kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,441
JPY
-35
(-2.37%)
Aug 4, 3:30 pm JST
9.75
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,495 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Jul 29, 2025
1,495 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,069 1,495 893 1,441 +372 +34.80% 6,933,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,025 1,279 800 1,069 +37 +3.59% 10,715,000
2023 978 1,318 865 1,032 +69 +7.17% 6,960,000
2022 1,172 1,189 788 963 -190 -16.48% 3,847,000
2021 1,342 1,473 1,030 1,153 -170 -12.85% 4,521,100
2020 1,050 1,870 643 1,323 +262 +24.69% 7,765,000
2019 942 1,359 942 1,061 +89 +9.16% 5,817,100
2018 2,160 2,169 837 972 ー% 11,381,200