kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,981
JPY
+18
(+0.92%)
Dec 5, 2:21 pm JST
12.79
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,978
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,017 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Nov 26, 2025
2,017 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,069 2,017 893 1,981 +912 +85.31% 10,731,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,025 1,279 800 1,069 +37 +3.59% 10,715,000
2023 978 1,318 865 1,032 +69 +7.17% 6,960,000
2022 1,172 1,189 788 963 -190 -16.48% 3,847,000
2021 1,342 1,473 1,030 1,153 -170 -12.85% 4,521,100
2020 1,050 1,870 643 1,323 +262 +24.69% 7,765,000
2019 942 1,359 942 1,061 +89 +9.16% 5,817,100
2018 2,160 2,169 837 972 ー ー% 11,381,200