Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,025 | 1,279 | 800 | 1,008 | -24 | -2.33% | 10,444,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 978 | 1,318 | 865 | 1,032 | +69 | +7.17% | 6,960,000 |
2022 | 1,172 | 1,189 | 788 | 963 | -190 | -16.48% | 3,847,000 |
2021 | 1,342 | 1,473 | 1,030 | 1,153 | -170 | -12.85% | 4,521,100 |
2020 | 1,050 | 1,870 | 643 | 1,323 | +262 | +24.69% | 7,765,000 |
2019 | 942 | 1,359 | 942 | 1,061 | +89 | +9.16% | 5,817,100 |
2018 | 2,160 | 2,169 | 837 | 972 | ー | ー% | 11,381,200 |