kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
2,155
JPY
-22
(-1.01%)
Mar 13, 3:30 pm JST
13.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,542 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Feb 19, 2026
2,542 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,062 2,542 2,001 2,155 +133 +6.58% 2,044,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,069 2,103 893 2,022 +953 +89.15% 11,283,100
2024 1,025 1,279 800 1,069 +37 +3.59% 10,715,000
2023 978 1,318 865 1,032 +69 +7.17% 6,960,000
2022 1,172 1,189 788 963 -190 -16.48% 3,847,000
2021 1,342 1,473 1,030 1,153 -170 -12.85% 4,521,100
2020 1,050 1,870 643 1,323 +262 +24.69% 7,765,000
2019 942 1,359 942 1,061 +89 +9.16% 5,817,100
2018 2,160 2,169 837 972 ー% 11,381,200