kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
2,107
JPY
-30
(-1.40%)
Apr 30, 9:37 am JST
13.15
USD
Apr 29, 8:37 pm EDT
Result
PTS
outside of trading hours
2,102.1
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,542 JPY
52 Week Low May 1, 2025
1,040 JPY
Yearly High Feb 19, 2026
2,542 JPY
Yearly Low Mar 31, 2026
1,924 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,062 2,542 1,924 2,107 +85 +4.20% 2,886,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,069 2,103 893 2,022 +953 +89.15% 11,283,100
2024 1,025 1,279 800 1,069 +37 +3.59% 10,715,000
2023 978 1,318 865 1,032 +69 +7.17% 6,960,000
2022 1,172 1,189 788 963 -190 -16.48% 3,847,000
2021 1,342 1,473 1,030 1,153 -170 -12.85% 4,521,100
2020 1,050 1,870 643 1,323 +262 +24.69% 7,765,000
2019 942 1,359 942 1,061 +89 +9.16% 5,817,100
2018 2,160 2,169 837 972 ー ー% 11,381,200