About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,008
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,279 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Feb 20, 2024
1,279 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,016 1,019 1,004 1,008 0 0.00% 20,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,019 1,045 1,007 1,008 -11 -1.08% 173,200
Dec 13, 2024 985 1,019 985 1,019 +30 +3.03% 121,100
Dec 6, 2024 980 1,016 980 989 +14 +1.44% 181,800
Nov 29, 2024 990 993 964 975 -13 -1.32% 72,600
Nov 22, 2024 940 1,004 940 988 +45 +4.77% 160,500
Nov 15, 2024 930 943 921 943 +8 +0.86% 129,700
Nov 8, 2024 929 940 911 935 +14 +1.52% 100,600
Nov 1, 2024 913 956 905 921 +8 +0.88% 124,700
Oct 25, 2024 942 945 890 913 -28 -2.98% 81,400
Oct 18, 2024 915 963 913 941 +34 +3.75% 124,100
Oct 11, 2024 930 930 900 907 -16 -1.73% 92,800
Oct 4, 2024 915 929 888 923 +5 +0.54% 119,800
Sep 27, 2024 930 935 915 918 -12 -1.29% 217,100
Sep 20, 2024 912 932 883 930 +29 +3.22% 79,800
Sep 13, 2024 900 927 871 901 -16 -1.74% 111,400
Sep 6, 2024 967 971 917 917 -45 -4.68% 287,800
Aug 30, 2024 955 992 953 962 +9 +0.94% 94,600
Aug 23, 2024 955 990 948 953 +8 +0.85% 308,900
Aug 16, 2024 906 959 896 945 +55 +6.18% 135,100
Aug 9, 2024 909 920 800 890 -60 -6.32% 481,000