SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Nov 26, 2025

2,017 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Nov 26, 2025

2,017 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,995	2,015	1,925	1,981	-23	-1.15%	169,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,009	2,017	1,956	2,004	+11	+0.55%	229,600
Nov 21, 2025	1,765	2,012	1,725	1,993	+244	+13.95%	431,100
Nov 14, 2025	1,625	1,778	1,593	1,749	+147	+9.18%	451,900
Nov 7, 2025	1,560	1,626	1,556	1,602	+50	+3.22%	202,900
Oct 31, 2025	1,429	1,568	1,379	1,552	+131	+9.22%	447,600
Oct 24, 2025	1,426	1,454	1,410	1,421	+9	+0.64%	111,700
Oct 17, 2025	1,436	1,455	1,411	1,412	-51	-3.49%	91,900
Oct 10, 2025	1,490	1,500	1,445	1,463	-15	-1.01%	95,100
Oct 3, 2025	1,501	1,519	1,455	1,478	-23	-1.53%	125,200
Sep 26, 2025	1,546	1,550	1,469	1,501	-45	-2.91%	152,300
Sep 19, 2025	1,539	1,550	1,492	1,546	-1	-0.06%	178,800
Sep 12, 2025	1,590	1,623	1,533	1,547	-43	-2.70%	201,300
Sep 5, 2025	1,586	1,599	1,567	1,590	+6	+0.38%	105,100
Aug 29, 2025	1,575	1,624	1,565	1,584	+9	+0.57%	195,700
Aug 22, 2025	1,589	1,626	1,571	1,575	+2	+0.13%	233,600
Aug 15, 2025	1,498	1,575	1,473	1,573	+102	+6.93%	239,400
Aug 8, 2025	1,455	1,498	1,421	1,471	-5	-0.34%	268,100
Aug 1, 2025	1,475	1,495	1,430	1,476	+6	+0.41%	246,700
Jul 25, 2025	1,420	1,493	1,412	1,470	+53	+3.74%	212,400
Jul 18, 2025	1,369	1,450	1,369	1,417	+48	+3.51%	300,800