SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Jul 29, 2025

1,495 JPY

52 Week Low Aug 5, 2024

800 JPY

Yearly High Jul 29, 2025

1,495 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,455	1,456	1,421	1,441	-35	-2.37%	66,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,475	1,495	1,430	1,476	+6	+0.41%	246,700
Jul 25, 2025	1,420	1,493	1,412	1,470	+53	+3.74%	212,400
Jul 18, 2025	1,369	1,450	1,369	1,417	+48	+3.51%	300,800
Jul 11, 2025	1,309	1,377	1,302	1,369	+60	+4.58%	160,200
Jul 4, 2025	1,325	1,327	1,275	1,309	+5	+0.38%	98,500
Jun 27, 2025	1,231	1,327	1,222	1,304	+70	+5.67%	179,800
Jun 20, 2025	1,261	1,268	1,231	1,234	-14	-1.12%	95,900
Jun 13, 2025	1,303	1,306	1,246	1,248	-45	-3.48%	178,800
Jun 6, 2025	1,215	1,323	1,215	1,293	+88	+7.30%	305,300
May 30, 2025	1,170	1,235	1,163	1,205	+35	+2.99%	262,700
May 23, 2025	1,179	1,240	1,141	1,170	-9	-0.76%	195,500
May 16, 2025	1,208	1,222	1,156	1,179	-30	-2.48%	215,200
May 9, 2025	1,094	1,250	1,060	1,209	+130	+12.05%	463,800
May 2, 2025	1,056	1,191	1,040	1,079	+33	+3.15%	537,600
Apr 25, 2025	1,037	1,063	1,011	1,046	+7	+0.67%	76,100
Apr 18, 2025	1,010	1,042	982	1,039	+33	+3.28%	90,700
Apr 11, 2025	941	1,019	893	1,006	-10	-0.98%	278,300
Apr 4, 2025	1,150	1,154	991	1,016	-143	-12.34%	282,300
Mar 28, 2025	1,145	1,221	1,137	1,159	+13	+1.13%	263,700
Mar 21, 2025	1,160	1,167	1,138	1,146	-3	-0.26%	130,200