kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
2,183
JPY
+28
(+1.30%)
Mar 16, 9:12 am JST
13.68
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
2,175.8
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,542 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Feb 19, 2026
2,542 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,160 2,183 2,155 2,183 +28 +1.30% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,074 2,256 2,069 2,155 -43 -1.96% 177,800
Mar 6, 2026 2,380 2,380 2,083 2,198 -230 -9.47% 229,500
Feb 27, 2026 2,432 2,477 2,383 2,428 -20 -0.82% 138,400
Feb 20, 2026 2,410 2,542 2,366 2,448 +18 +0.74% 215,700
Feb 13, 2026 2,411 2,444 2,356 2,430 +50 +2.10% 291,700
Feb 6, 2026 2,212 2,389 2,197 2,380 +181 +8.23% 248,500
Jan 30, 2026 2,091 2,209 2,080 2,199 +108 +5.16% 191,600
Jan 23, 2026 2,201 2,207 2,079 2,091 -108 -4.91% 212,600
Jan 16, 2026 2,050 2,199 2,035 2,199 +165 +8.11% 197,500
Jan 9, 2026 2,062 2,075 2,001 2,034 +12 +0.59% 112,500
Dec 30, 2025 2,047 2,075 2,018 2,022 0 0.00% 61,500
Dec 26, 2025 2,060 2,103 1,995 2,022 -22 -1.08% 179,800
Dec 19, 2025 2,015 2,066 2,002 2,044 +29 +1.44% 164,100
Dec 12, 2025 1,984 2,015 1,980 2,015 +31 +1.56% 141,800
Dec 5, 2025 1,995 2,015 1,925 1,984 -20 -1.00% 174,000
Nov 28, 2025 2,009 2,017 1,956 2,004 +11 +0.55% 229,600
Nov 21, 2025 1,765 2,012 1,725 1,993 +244 +13.95% 431,100
Nov 14, 2025 1,625 1,778 1,593 1,749 +147 +9.18% 451,900
Nov 7, 2025 1,560 1,626 1,556 1,602 +50 +3.22% 202,900
Oct 31, 2025 1,429 1,568 1,379 1,552 +131 +9.22% 447,600