Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,016 | 1,019 | 1,004 | 1,008 | 0 | 0.00% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,019 | 1,045 | 1,007 | 1,008 | -11 | -1.08% | 173,200 |
Dec 13, 2024 | 985 | 1,019 | 985 | 1,019 | +30 | +3.03% | 121,100 |
Dec 6, 2024 | 980 | 1,016 | 980 | 989 | +14 | +1.44% | 181,800 |
Nov 29, 2024 | 990 | 993 | 964 | 975 | -13 | -1.32% | 72,600 |
Nov 22, 2024 | 940 | 1,004 | 940 | 988 | +45 | +4.77% | 160,500 |
Nov 15, 2024 | 930 | 943 | 921 | 943 | +8 | +0.86% | 129,700 |
Nov 8, 2024 | 929 | 940 | 911 | 935 | +14 | +1.52% | 100,600 |
Nov 1, 2024 | 913 | 956 | 905 | 921 | +8 | +0.88% | 124,700 |
Oct 25, 2024 | 942 | 945 | 890 | 913 | -28 | -2.98% | 81,400 |
Oct 18, 2024 | 915 | 963 | 913 | 941 | +34 | +3.75% | 124,100 |
Oct 11, 2024 | 930 | 930 | 900 | 907 | -16 | -1.73% | 92,800 |
Oct 4, 2024 | 915 | 929 | 888 | 923 | +5 | +0.54% | 119,800 |
Sep 27, 2024 | 930 | 935 | 915 | 918 | -12 | -1.29% | 217,100 |
Sep 20, 2024 | 912 | 932 | 883 | 930 | +29 | +3.22% | 79,800 |
Sep 13, 2024 | 900 | 927 | 871 | 901 | -16 | -1.74% | 111,400 |
Sep 6, 2024 | 967 | 971 | 917 | 917 | -45 | -4.68% | 287,800 |
Aug 30, 2024 | 955 | 992 | 953 | 962 | +9 | +0.94% | 94,600 |
Aug 23, 2024 | 955 | 990 | 948 | 953 | +8 | +0.85% | 308,900 |
Aug 16, 2024 | 906 | 959 | 896 | 945 | +55 | +6.18% | 135,100 |
Aug 9, 2024 | 909 | 920 | 800 | 890 | -60 | -6.32% | 481,000 |