SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Feb 19, 2026

2,542 JPY

52 Week Low May 1, 2025

1,040 JPY

Yearly High Feb 19, 2026

2,542 JPY

Yearly Low Mar 31, 2026

1,924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,114	2,150	2,089	2,106	-9	-0.43%	63,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,150	2,174	2,096	2,115	-41	-1.90%	77,000
Apr 17, 2026	2,074	2,185	2,074	2,156	+66	+3.16%	94,000
Apr 10, 2026	2,037	2,150	2,037	2,090	+34	+1.65%	123,500
Apr 3, 2026	2,000	2,086	1,924	2,056	-48	-2.28%	190,800
Mar 27, 2026	2,101	2,154	2,035	2,104	-30	-1.41%	225,300
Mar 19, 2026	2,160	2,224	2,126	2,134	-21	-0.97%	101,000
Mar 13, 2026	2,074	2,256	2,069	2,155	-43	-1.96%	177,800
Mar 6, 2026	2,380	2,380	2,083	2,198	-230	-9.47%	229,500
Feb 27, 2026	2,432	2,477	2,383	2,428	-20	-0.82%	138,400
Feb 20, 2026	2,410	2,542	2,366	2,448	+18	+0.74%	215,700
Feb 13, 2026	2,411	2,444	2,356	2,430	+50	+2.10%	291,700
Feb 6, 2026	2,212	2,389	2,197	2,380	+181	+8.23%	248,500
Jan 30, 2026	2,091	2,209	2,080	2,199	+108	+5.16%	191,600
Jan 23, 2026	2,201	2,207	2,079	2,091	-108	-4.91%	212,600
Jan 16, 2026	2,050	2,199	2,035	2,199	+165	+8.11%	197,500
Jan 9, 2026	2,062	2,075	2,001	2,034	+12	+0.59%	112,500
Dec 30, 2025	2,047	2,075	2,018	2,022	0	0.00%	61,500
Dec 26, 2025	2,060	2,103	1,995	2,022	-22	-1.08%	179,800
Dec 19, 2025	2,015	2,066	2,002	2,044	+29	+1.44%	164,100
Dec 12, 2025	1,984	2,015	1,980	2,015	+31	+1.56%	141,800