Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,160 | 2,183 | 2,155 | 2,183 | +28 | +1.30% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,074 | 2,256 | 2,069 | 2,155 | -43 | -1.96% | 177,800 |
| Mar 6, 2026 | 2,380 | 2,380 | 2,083 | 2,198 | -230 | -9.47% | 229,500 |
| Feb 27, 2026 | 2,432 | 2,477 | 2,383 | 2,428 | -20 | -0.82% | 138,400 |
| Feb 20, 2026 | 2,410 | 2,542 | 2,366 | 2,448 | +18 | +0.74% | 215,700 |
| Feb 13, 2026 | 2,411 | 2,444 | 2,356 | 2,430 | +50 | +2.10% | 291,700 |
| Feb 6, 2026 | 2,212 | 2,389 | 2,197 | 2,380 | +181 | +8.23% | 248,500 |
| Jan 30, 2026 | 2,091 | 2,209 | 2,080 | 2,199 | +108 | +5.16% | 191,600 |
| Jan 23, 2026 | 2,201 | 2,207 | 2,079 | 2,091 | -108 | -4.91% | 212,600 |
| Jan 16, 2026 | 2,050 | 2,199 | 2,035 | 2,199 | +165 | +8.11% | 197,500 |
| Jan 9, 2026 | 2,062 | 2,075 | 2,001 | 2,034 | +12 | +0.59% | 112,500 |
| Dec 30, 2025 | 2,047 | 2,075 | 2,018 | 2,022 | 0 | 0.00% | 61,500 |
| Dec 26, 2025 | 2,060 | 2,103 | 1,995 | 2,022 | -22 | -1.08% | 179,800 |
| Dec 19, 2025 | 2,015 | 2,066 | 2,002 | 2,044 | +29 | +1.44% | 164,100 |
| Dec 12, 2025 | 1,984 | 2,015 | 1,980 | 2,015 | +31 | +1.56% | 141,800 |
| Dec 5, 2025 | 1,995 | 2,015 | 1,925 | 1,984 | -20 | -1.00% | 174,000 |
| Nov 28, 2025 | 2,009 | 2,017 | 1,956 | 2,004 | +11 | +0.55% | 229,600 |
| Nov 21, 2025 | 1,765 | 2,012 | 1,725 | 1,993 | +244 | +13.95% | 431,100 |
| Nov 14, 2025 | 1,625 | 1,778 | 1,593 | 1,749 | +147 | +9.18% | 451,900 |
| Nov 7, 2025 | 1,560 | 1,626 | 1,556 | 1,602 | +50 | +3.22% | 202,900 |
| Oct 31, 2025 | 1,429 | 1,568 | 1,379 | 1,552 | +131 | +9.22% | 447,600 |