Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,016 | 1,019 | 1,004 | 1,008 | 0 | 0.00% | 20,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,008 | -1.08% | 1,025 | 173,200 | ー | ー | ー |
Dec 13, 2024 | 1,019 | +3.03% | 1,005 | 121,100 | 0 | 520,400 | ー |
Dec 6, 2024 | 989 | +1.44% | 998 | 181,800 | 0 | 527,800 | ー |
Nov 29, 2024 | 975 | -1.32% | 976 | 72,600 | 0 | 507,500 | ー |
Nov 22, 2024 | 988 | +4.77% | 980 | 160,500 | 0 | 497,100 | ー |
Nov 15, 2024 | 943 | +0.86% | 930 | 129,700 | 0 | 524,500 | ー |
Nov 8, 2024 | 935 | +1.52% | 928 | 100,600 | 0 | 529,200 | ー |
Nov 1, 2024 | 921 | +0.88% | 929 | 124,700 | 0 | 520,600 | ー |
Oct 25, 2024 | 913 | -2.98% | 907 | 81,400 | 0 | 522,500 | ー |
Oct 18, 2024 | 941 | +3.75% | 940 | 124,100 | 0 | 535,600 | ー |
Oct 11, 2024 | 907 | -1.73% | 910 | 92,800 | 0 | 516,800 | ー |
Oct 4, 2024 | 923 | +0.54% | 909 | 119,800 | 0 | 507,100 | ー |
Sep 27, 2024 | 918 | -1.29% | 919 | 217,100 | 0 | 501,400 | ー |
Sep 20, 2024 | 930 | +3.22% | 909 | 79,800 | 0 | 501,900 | ー |
Sep 13, 2024 | 901 | -1.74% | 898 | 111,400 | 0 | 501,500 | ー |
Sep 6, 2024 | 917 | -4.68% | 950 | 287,800 | 0 | 496,400 | ー |
Aug 30, 2024 | 962 | +0.94% | 969 | 94,600 | 0 | 498,300 | ー |
Aug 23, 2024 | 953 | +0.85% | 976 | 308,900 | 0 | 503,800 | ー |
Aug 16, 2024 | 945 | +6.18% | 934 | 135,100 | 0 | 503,900 | ー |
Aug 9, 2024 | 890 | -6.32% | 885 | 481,000 | 0 | 527,300 | ー |