About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,008
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,279 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Feb 20, 2024
1,279 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,016 1,019 1,004 1,008 0 0.00% 20,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,008 -1.08% 1,025 173,200
Dec 13, 2024 1,019 +3.03% 1,005 121,100 0 520,400
Dec 6, 2024 989 +1.44% 998 181,800 0 527,800
Nov 29, 2024 975 -1.32% 976 72,600 0 507,500
Nov 22, 2024 988 +4.77% 980 160,500 0 497,100
Nov 15, 2024 943 +0.86% 930 129,700 0 524,500
Nov 8, 2024 935 +1.52% 928 100,600 0 529,200
Nov 1, 2024 921 +0.88% 929 124,700 0 520,600
Oct 25, 2024 913 -2.98% 907 81,400 0 522,500
Oct 18, 2024 941 +3.75% 940 124,100 0 535,600
Oct 11, 2024 907 -1.73% 910 92,800 0 516,800
Oct 4, 2024 923 +0.54% 909 119,800 0 507,100
Sep 27, 2024 918 -1.29% 919 217,100 0 501,400
Sep 20, 2024 930 +3.22% 909 79,800 0 501,900
Sep 13, 2024 901 -1.74% 898 111,400 0 501,500
Sep 6, 2024 917 -4.68% 950 287,800 0 496,400
Aug 30, 2024 962 +0.94% 969 94,600 0 498,300
Aug 23, 2024 953 +0.85% 976 308,900 0 503,800
Aug 16, 2024 945 +6.18% 934 135,100 0 503,900
Aug 9, 2024 890 -6.32% 885 481,000 0 527,300