SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Feb 19, 2026

2,542 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Feb 19, 2026

2,542 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,127	2,188	2,127	2,155	-22	-1.01%	29,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,155	-1.96%	2,163	177,800	ー	ー	ー
Mar 6, 2026	2,198	-9.47%	2,211	229,500	0	434,200	ー
Feb 27, 2026	2,428	-0.82%	2,427	138,400	0	439,100	ー
Feb 20, 2026	2,448	+0.74%	2,450	215,700	0	437,600	ー
Feb 13, 2026	2,430	+2.10%	2,399	291,700	0	412,700	ー
Feb 6, 2026	2,380	+8.23%	2,279	248,500	0	409,300	ー
Jan 30, 2026	2,199	+5.16%	2,139	191,600	0	393,600	ー
Jan 23, 2026	2,091	-4.91%	2,126	212,600	0	402,600	ー
Jan 16, 2026	2,199	+8.11%	2,097	197,500	0	410,500	ー
Jan 9, 2026	2,034	+0.59%	2,032	112,500	0	430,100	ー
Dec 30, 2025	2,022	0.00%	2,044	61,500	ー	ー	ー
Dec 26, 2025	2,022	-1.08%	2,051	179,800	0	433,400	ー
Dec 19, 2025	2,044	+1.44%	2,039	164,100	0	414,100	ー
Dec 12, 2025	2,015	+1.56%	1,995	141,800	0	425,200	ー
Dec 5, 2025	1,984	-1.00%	1,977	174,000	0	440,300	ー
Nov 28, 2025	2,004	+0.55%	1,993	229,600	0	427,500	ー
Nov 21, 2025	1,993	+13.95%	1,866	431,100	0	444,600	ー
Nov 14, 2025	1,749	+9.18%	1,688	451,900	0	418,900	ー
Nov 7, 2025	1,602	+3.22%	1,585	202,900	0	427,000	ー
Oct 31, 2025	1,552	+9.22%	1,494	447,600	0	453,400	ー