Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,208 | 1,222 | 1,185 | 1,191 | -18 | -1.49% | 118,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,209 | +12.05% | 1,174 | 463,800 | 0 | 503,900 | ー |
May 2, 2025 | 1,079 | +3.15% | 1,105 | 537,600 | 0 | 475,600 | ー |
Apr 25, 2025 | 1,046 | +0.67% | 1,042 | 76,100 | 0 | 433,900 | ー |
Apr 18, 2025 | 1,039 | +3.28% | 1,009 | 90,700 | 0 | 436,400 | ー |
Apr 11, 2025 | 1,006 | -0.98% | 942 | 278,300 | 0 | 426,500 | ー |
Apr 4, 2025 | 1,016 | -12.34% | 1,077 | 282,300 | 0 | 460,100 | ー |
Mar 28, 2025 | 1,159 | +1.13% | 1,174 | 263,700 | 0 | 453,100 | ー |
Mar 21, 2025 | 1,146 | -0.26% | 1,148 | 130,200 | 0 | 481,200 | ー |
Mar 14, 2025 | 1,149 | -1.79% | 1,144 | 165,200 | 0 | 489,500 | ー |
Mar 7, 2025 | 1,170 | +2.36% | 1,157 | 244,100 | 0 | 489,600 | ー |
Feb 28, 2025 | 1,143 | +7.32% | 1,125 | 234,100 | 0 | 493,000 | ー |
Feb 21, 2025 | 1,065 | -5.33% | 1,101 | 266,300 | 0 | 515,700 | ー |
Feb 14, 2025 | 1,125 | +3.88% | 1,098 | 181,500 | 0 | 557,200 | ー |
Feb 7, 2025 | 1,083 | -2.34% | 1,094 | 153,500 | 0 | 552,700 | ー |
Jan 31, 2025 | 1,109 | +4.52% | 1,087 | 303,200 | 0 | 547,200 | ー |
Jan 24, 2025 | 1,061 | +3.21% | 1,066 | 191,900 | 0 | 552,800 | ー |
Jan 17, 2025 | 1,028 | -2.65% | 1,042 | 228,600 | 0 | 558,600 | ー |
Jan 10, 2025 | 1,056 | -1.22% | 1,071 | 257,700 | 0 | 538,400 | ー |
Dec 30, 2024 | 1,069 | +2.99% | 1,066 | 83,800 | ー | ー | ー |
Dec 27, 2024 | 1,038 | +2.98% | 1,022 | 226,900 | 0 | 527,800 | ー |