SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Nov 26, 2025

2,017 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Nov 26, 2025

2,017 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,995	2,015	1,925	1,979	-25	-1.25%	168,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,004	+0.55%	1,993	229,600	0	427,500	ー
Nov 21, 2025	1,993	+13.95%	1,866	431,100	0	444,600	ー
Nov 14, 2025	1,749	+9.18%	1,688	451,900	0	418,900	ー
Nov 7, 2025	1,602	+3.22%	1,585	202,900	0	427,000	ー
Oct 31, 2025	1,552	+9.22%	1,494	447,600	0	453,400	ー
Oct 24, 2025	1,421	+0.64%	1,430	111,700	0	445,600	ー
Oct 17, 2025	1,412	-3.49%	1,432	91,900	0	437,100	ー
Oct 10, 2025	1,463	-1.01%	1,471	95,100	0	433,100	ー
Oct 3, 2025	1,478	-1.53%	1,481	125,200	0	433,300	ー
Sep 26, 2025	1,501	-2.91%	1,505	152,300	0	423,600	ー
Sep 19, 2025	1,546	-0.06%	1,520	178,800	0	449,100	ー
Sep 12, 2025	1,547	-2.70%	1,566	201,300	0	462,200	ー
Sep 5, 2025	1,590	+0.38%	1,581	105,100	0	467,300	ー
Aug 29, 2025	1,584	+0.57%	1,599	195,700	0	465,100	ー
Aug 22, 2025	1,575	+0.13%	1,598	233,600	0	447,500	ー
Aug 15, 2025	1,573	+6.93%	1,522	239,400	0	439,200	ー
Aug 8, 2025	1,471	-0.34%	1,458	268,100	0	456,100	ー
Aug 1, 2025	1,476	+0.41%	1,466	246,700	0	452,300	ー
Jul 25, 2025	1,470	+3.74%	1,454	212,400	0	449,300	ー
Jul 18, 2025	1,417	+3.51%	1,410	300,800	0	437,500	ー