About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,191
JPY
-1
(-0.08%)
May 13, 3:30 pm JST
8.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
1,250 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High May 8, 2025
1,250 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,208 1,222 1,185 1,191 -18 -1.49% 118,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,209 +12.05% 1,174 463,800 0 503,900
May 2, 2025 1,079 +3.15% 1,105 537,600 0 475,600
Apr 25, 2025 1,046 +0.67% 1,042 76,100 0 433,900
Apr 18, 2025 1,039 +3.28% 1,009 90,700 0 436,400
Apr 11, 2025 1,006 -0.98% 942 278,300 0 426,500
Apr 4, 2025 1,016 -12.34% 1,077 282,300 0 460,100
Mar 28, 2025 1,159 +1.13% 1,174 263,700 0 453,100
Mar 21, 2025 1,146 -0.26% 1,148 130,200 0 481,200
Mar 14, 2025 1,149 -1.79% 1,144 165,200 0 489,500
Mar 7, 2025 1,170 +2.36% 1,157 244,100 0 489,600
Feb 28, 2025 1,143 +7.32% 1,125 234,100 0 493,000
Feb 21, 2025 1,065 -5.33% 1,101 266,300 0 515,700
Feb 14, 2025 1,125 +3.88% 1,098 181,500 0 557,200
Feb 7, 2025 1,083 -2.34% 1,094 153,500 0 552,700
Jan 31, 2025 1,109 +4.52% 1,087 303,200 0 547,200
Jan 24, 2025 1,061 +3.21% 1,066 191,900 0 552,800
Jan 17, 2025 1,028 -2.65% 1,042 228,600 0 558,600
Jan 10, 2025 1,056 -1.22% 1,071 257,700 0 538,400
Dec 30, 2024 1,069 +2.99% 1,066 83,800
Dec 27, 2024 1,038 +2.98% 1,022 226,900 0 527,800