SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Jul 29, 2025

1,495 JPY

52 Week Low Aug 5, 2024

800 JPY

Yearly High Jul 29, 2025

1,495 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,459	1,479	1,421	1,441	-24	-1.64%	151,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,302	1,495	1,275	1,465	+162	+12.43%	972,500
Jun, 2025	1,215	1,327	1,215	1,303	+98	+8.13%	786,700
May, 2025	1,094	1,250	1,040	1,205	+108	+9.85%	1,513,300
Apr, 2025	1,128	1,190	893	1,097	-25	-2.23%	826,800
Mar, 2025	1,151	1,221	1,106	1,122	-21	-1.84%	865,300
Feb, 2025	1,097	1,169	1,042	1,143	+34	+3.07%	835,400
Jan, 2025	1,069	1,115	1,018	1,109	+40	+3.74%	981,400
Dec, 2024	980	1,081	980	1,069	+94	+9.64%	786,800
Nov, 2024	941	1,004	911	975	+23	+2.42%	492,300
Oct, 2024	909	963	888	952	+47	+5.19%	490,600
Sep, 2024	967	971	871	905	-57	-5.93%	719,400
Aug, 2024	1,033	1,035	800	962	-87	-8.29%	1,233,700
Jul, 2024	1,050	1,078	1,012	1,049	+2	+0.19%	849,600
Jun, 2024	1,036	1,063	1,001	1,047	+14	+1.36%	549,800
May, 2024	1,009	1,050	975	1,033	+25	+2.48%	893,400
Apr, 2024	1,065	1,079	964	1,008	-53	-5.00%	1,524,000
Mar, 2024	1,190	1,208	1,042	1,061	-138	-11.51%	1,868,900
Feb, 2024	1,090	1,279	1,067	1,199	+105	+9.60%	727,500
Jan, 2024	1,025	1,120	1,012	1,094	+62	+6.01%	579,000
Dec, 2023	1,089	1,103	990	1,032	-57	-5.23%	648,500