Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 980 | 1,045 | 980 | 1,008 | +33 | +3.38% | 516,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 941 | 1,004 | 911 | 975 | +23 | +2.42% | 492,300 |
Oct, 2024 | 909 | 963 | 888 | 952 | +47 | +5.19% | 490,600 |
Sep, 2024 | 967 | 971 | 871 | 905 | -57 | -5.93% | 719,400 |
Aug, 2024 | 1,033 | 1,035 | 800 | 962 | -87 | -8.29% | 1,233,700 |
Jul, 2024 | 1,050 | 1,078 | 1,012 | 1,049 | +2 | +0.19% | 849,600 |
Jun, 2024 | 1,036 | 1,063 | 1,001 | 1,047 | +14 | +1.36% | 549,800 |
May, 2024 | 1,009 | 1,050 | 975 | 1,033 | +25 | +2.48% | 893,400 |
Apr, 2024 | 1,065 | 1,079 | 964 | 1,008 | -53 | -5.00% | 1,524,000 |
Mar, 2024 | 1,190 | 1,208 | 1,042 | 1,061 | -138 | -11.51% | 1,868,900 |
Feb, 2024 | 1,090 | 1,279 | 1,067 | 1,199 | +105 | +9.60% | 727,500 |
Jan, 2024 | 1,025 | 1,120 | 1,012 | 1,094 | +62 | +6.01% | 579,000 |
Dec, 2023 | 1,089 | 1,103 | 990 | 1,032 | -57 | -5.23% | 648,500 |
Nov, 2023 | 1,147 | 1,190 | 1,046 | 1,089 | -55 | -4.81% | 584,900 |
Oct, 2023 | 1,213 | 1,235 | 1,104 | 1,144 | -63 | -5.22% | 900,900 |
Sep, 2023 | 1,099 | 1,318 | 1,095 | 1,207 | +108 | +9.83% | 924,300 |
Aug, 2023 | 1,110 | 1,247 | 1,065 | 1,099 | +19 | +1.76% | 683,000 |
Jul, 2023 | 1,015 | 1,095 | 999 | 1,080 | +65 | +6.40% | 299,700 |
Jun, 2023 | 1,019 | 1,064 | 988 | 1,015 | -3 | -0.29% | 618,500 |
May, 2023 | 948 | 1,074 | 917 | 1,018 | +72 | +7.61% | 574,200 |
Apr, 2023 | 922 | 951 | 868 | 946 | +29 | +3.16% | 277,100 |