kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
2,183
JPY
+28
(+1.30%)
Mar 16, 9:12 am JST
13.68
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
2,188.9
Mar 16, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,542 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Feb 19, 2026
2,542 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,380 2,380 2,069 2,183 -245 -10.09% 412,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,212 2,542 2,197 2,428 +229 +10.41% 894,300
Jan, 2026 2,062 2,209 2,001 2,199 +177 +8.75% 714,200
Dec, 2025 1,995 2,103 1,925 2,022 +18 +0.90% 721,200
Nov, 2025 1,560 2,017 1,556 2,004 +452 +29.12% 1,315,500
Oct, 2025 1,495 1,568 1,379 1,552 +44 +2.92% 836,700
Sep, 2025 1,586 1,623 1,469 1,508 -76 -4.80% 672,300
Aug, 2025 1,459 1,626 1,421 1,584 +119 +8.12% 956,000
Jul, 2025 1,302 1,495 1,275 1,465 +162 +12.43% 972,500
Jun, 2025 1,215 1,327 1,215 1,303 +98 +8.13% 786,700
May, 2025 1,094 1,250 1,040 1,205 +108 +9.85% 1,513,300
Apr, 2025 1,128 1,190 893 1,097 -25 -2.23% 826,800
Mar, 2025 1,151 1,221 1,106 1,122 -21 -1.84% 865,300
Feb, 2025 1,097 1,169 1,042 1,143 +34 +3.07% 835,400
Jan, 2025 1,069 1,115 1,018 1,109 +40 +3.74% 981,400
Dec, 2024 980 1,081 980 1,069 +94 +9.64% 786,800
Nov, 2024 941 1,004 911 975 +23 +2.42% 492,300
Oct, 2024 909 963 888 952 +47 +5.19% 490,600
Sep, 2024 967 971 871 905 -57 -5.93% 719,400
Aug, 2024 1,033 1,035 800 962 -87 -8.29% 1,233,700
Jul, 2024 1,050 1,078 1,012 1,049 +2 +0.19% 849,600