About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,008
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,279 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Feb 20, 2024
1,279 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 980 1,045 980 1,008 +33 +3.38% 516,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 941 1,004 911 975 +23 +2.42% 492,300
Oct, 2024 909 963 888 952 +47 +5.19% 490,600
Sep, 2024 967 971 871 905 -57 -5.93% 719,400
Aug, 2024 1,033 1,035 800 962 -87 -8.29% 1,233,700
Jul, 2024 1,050 1,078 1,012 1,049 +2 +0.19% 849,600
Jun, 2024 1,036 1,063 1,001 1,047 +14 +1.36% 549,800
May, 2024 1,009 1,050 975 1,033 +25 +2.48% 893,400
Apr, 2024 1,065 1,079 964 1,008 -53 -5.00% 1,524,000
Mar, 2024 1,190 1,208 1,042 1,061 -138 -11.51% 1,868,900
Feb, 2024 1,090 1,279 1,067 1,199 +105 +9.60% 727,500
Jan, 2024 1,025 1,120 1,012 1,094 +62 +6.01% 579,000
Dec, 2023 1,089 1,103 990 1,032 -57 -5.23% 648,500
Nov, 2023 1,147 1,190 1,046 1,089 -55 -4.81% 584,900
Oct, 2023 1,213 1,235 1,104 1,144 -63 -5.22% 900,900
Sep, 2023 1,099 1,318 1,095 1,207 +108 +9.83% 924,300
Aug, 2023 1,110 1,247 1,065 1,099 +19 +1.76% 683,000
Jul, 2023 1,015 1,095 999 1,080 +65 +6.40% 299,700
Jun, 2023 1,019 1,064 988 1,015 -3 -0.29% 618,500
May, 2023 948 1,074 917 1,018 +72 +7.61% 574,200
Apr, 2023 922 951 868 946 +29 +3.16% 277,100