Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,127 | 2,188 | 2,127 | 2,155 | -22 | -1.01% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,247 | 2,247 | 2,169 | 2,177 | -70 | -3.12% | 29,500 |
| Mar 11, 2026 | 2,233 | 2,256 | 2,218 | 2,247 | +28 | +1.26% | 28,300 |
| Mar 10, 2026 | 2,220 | 2,239 | 2,181 | 2,219 | +63 | +2.92% | 26,200 |
| Mar 9, 2026 | 2,074 | 2,175 | 2,069 | 2,156 | -42 | -1.91% | 64,700 |
| Mar 6, 2026 | 2,160 | 2,224 | 2,132 | 2,198 | -6 | -0.27% | 25,800 |
| Mar 5, 2026 | 2,225 | 2,226 | 2,183 | 2,204 | +86 | +4.06% | 37,800 |
| Mar 4, 2026 | 2,189 | 2,200 | 2,083 | 2,118 | -121 | -5.40% | 82,500 |
| Mar 3, 2026 | 2,315 | 2,315 | 2,239 | 2,239 | -92 | -3.95% | 46,600 |
| Mar 2, 2026 | 2,380 | 2,380 | 2,325 | 2,331 | -97 | -4.00% | 36,800 |
| Feb 27, 2026 | 2,443 | 2,448 | 2,393 | 2,428 | -1 | -0.04% | 36,500 |
| Feb 26, 2026 | 2,391 | 2,438 | 2,391 | 2,429 | +40 | +1.67% | 26,500 |
| Feb 25, 2026 | 2,477 | 2,477 | 2,383 | 2,389 | -88 | -3.55% | 32,800 |
| Feb 24, 2026 | 2,432 | 2,477 | 2,420 | 2,477 | +29 | +1.18% | 42,600 |
| Feb 20, 2026 | 2,540 | 2,540 | 2,407 | 2,448 | -94 | -3.70% | 59,600 |
| Feb 19, 2026 | 2,474 | 2,542 | 2,450 | 2,542 | +84 | +3.42% | 47,800 |
| Feb 18, 2026 | 2,427 | 2,493 | 2,427 | 2,458 | +29 | +1.19% | 30,600 |
| Feb 17, 2026 | 2,399 | 2,432 | 2,399 | 2,429 | +37 | +1.55% | 31,500 |
| Feb 16, 2026 | 2,410 | 2,419 | 2,366 | 2,392 | -38 | -1.56% | 46,200 |
| Feb 13, 2026 | 2,390 | 2,444 | 2,378 | 2,430 | +27 | +1.12% | 61,300 |
| Feb 12, 2026 | 2,433 | 2,437 | 2,356 | 2,403 | +14 | +0.59% | 125,400 |