About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,209
JPY
-12
(-0.98%)
May 9, 3:30 pm JST
8.31
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
1,250 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High May 8, 2025
1,250 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,222 1,225 1,177 1,209 -12 -0.98% 114,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,089 1,250 1,070 1,221 +132 +12.12% 299,700
May 7, 2025 1,094 1,122 1,060 1,089 +10 +0.93% 50,000
May 2, 2025 1,071 1,110 1,062 1,079 +1 +0.09% 93,100
May 1, 2025 1,094 1,191 1,040 1,078 -19 -1.73% 283,000
Apr 30, 2025 1,105 1,173 1,059 1,097 -7 -0.63% 97,800
Apr 28, 2025 1,056 1,190 1,056 1,104 +58 +5.54% 63,700
Apr 25, 2025 1,054 1,060 1,042 1,046 +2 +0.19% 21,700
Apr 24, 2025 1,050 1,063 1,044 1,044 0 0.00% 9,800
Apr 23, 2025 1,039 1,046 1,028 1,044 +17 +1.66% 18,400
Apr 22, 2025 1,046 1,054 1,011 1,027 -19 -1.82% 18,700
Apr 21, 2025 1,037 1,046 1,026 1,046 +7 +0.67% 7,500
Apr 18, 2025 1,016 1,042 1,015 1,039 +32 +3.18% 17,300
Apr 17, 2025 1,006 1,017 992 1,007 +9 +0.90% 18,700
Apr 16, 2025 1,001 1,002 982 998 -3 -0.30% 12,200
Apr 15, 2025 1,003 1,010 1,000 1,001 -2 -0.20% 15,400
Apr 14, 2025 1,010 1,026 994 1,003 -3 -0.30% 27,100
Apr 11, 2025 985 1,007 965 1,006 -3 -0.30% 14,400
Apr 10, 2025 1,013 1,019 978 1,009 +71 +7.57% 30,100
Apr 9, 2025 953 970 929 938 -41 -4.19% 40,700
Apr 8, 2025 958 989 958 979 +75 +8.30% 33,600