kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,981
JPY
+18
(+0.92%)
Dec 5, 2:21 pm JST
12.79
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,978
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,017 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Nov 26, 2025
2,017 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,954 1,996 1,954 1,981 +18 +0.92% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,925 1,979 1,925 1,963 +29 +1.50% 28,900
Dec 3, 2025 2,000 2,009 1,930 1,934 -76 -3.78% 64,200
Dec 2, 2025 1,992 2,015 1,986 2,010 +18 +0.90% 30,500
Dec 1, 2025 1,995 2,004 1,970 1,992 -12 -0.60% 30,700
Nov 28, 2025 1,970 2,009 1,970 2,004 +23 +1.16% 55,300
Nov 27, 2025 2,001 2,001 1,967 1,981 -29 -1.44% 45,400
Nov 26, 2025 1,990 2,017 1,985 2,010 +24 +1.21% 61,000
Nov 25, 2025 2,009 2,010 1,956 1,986 -7 -0.35% 67,900
Nov 21, 2025 1,901 2,012 1,895 1,993 +52 +2.68% 86,500
Nov 20, 2025 1,941 1,963 1,904 1,941 +40 +2.10% 82,400
Nov 19, 2025 1,793 1,923 1,787 1,901 +115 +6.44% 93,300
Nov 18, 2025 1,807 1,820 1,764 1,786 -22 -1.22% 73,500
Nov 17, 2025 1,765 1,809 1,725 1,808 +59 +3.37% 95,400
Nov 14, 2025 1,702 1,755 1,685 1,749 +40 +2.34% 101,800
Nov 13, 2025 1,685 1,778 1,673 1,709 +30 +1.79% 164,900
Nov 12, 2025 1,618 1,698 1,601 1,679 +79 +4.94% 109,600
Nov 11, 2025 1,622 1,640 1,595 1,600 -9 -0.56% 52,600
Nov 10, 2025 1,625 1,625 1,593 1,609 +7 +0.44% 23,000
Nov 7, 2025 1,618 1,618 1,583 1,602 -17 -1.05% 26,000
Nov 6, 2025 1,590 1,626 1,573 1,619 +40 +2.53% 57,100