Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,222 | 1,225 | 1,177 | 1,209 | -12 | -0.98% | 114,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,089 | 1,250 | 1,070 | 1,221 | +132 | +12.12% | 299,700 |
May 7, 2025 | 1,094 | 1,122 | 1,060 | 1,089 | +10 | +0.93% | 50,000 |
May 2, 2025 | 1,071 | 1,110 | 1,062 | 1,079 | +1 | +0.09% | 93,100 |
May 1, 2025 | 1,094 | 1,191 | 1,040 | 1,078 | -19 | -1.73% | 283,000 |
Apr 30, 2025 | 1,105 | 1,173 | 1,059 | 1,097 | -7 | -0.63% | 97,800 |
Apr 28, 2025 | 1,056 | 1,190 | 1,056 | 1,104 | +58 | +5.54% | 63,700 |
Apr 25, 2025 | 1,054 | 1,060 | 1,042 | 1,046 | +2 | +0.19% | 21,700 |
Apr 24, 2025 | 1,050 | 1,063 | 1,044 | 1,044 | 0 | 0.00% | 9,800 |
Apr 23, 2025 | 1,039 | 1,046 | 1,028 | 1,044 | +17 | +1.66% | 18,400 |
Apr 22, 2025 | 1,046 | 1,054 | 1,011 | 1,027 | -19 | -1.82% | 18,700 |
Apr 21, 2025 | 1,037 | 1,046 | 1,026 | 1,046 | +7 | +0.67% | 7,500 |
Apr 18, 2025 | 1,016 | 1,042 | 1,015 | 1,039 | +32 | +3.18% | 17,300 |
Apr 17, 2025 | 1,006 | 1,017 | 992 | 1,007 | +9 | +0.90% | 18,700 |
Apr 16, 2025 | 1,001 | 1,002 | 982 | 998 | -3 | -0.30% | 12,200 |
Apr 15, 2025 | 1,003 | 1,010 | 1,000 | 1,001 | -2 | -0.20% | 15,400 |
Apr 14, 2025 | 1,010 | 1,026 | 994 | 1,003 | -3 | -0.30% | 27,100 |
Apr 11, 2025 | 985 | 1,007 | 965 | 1,006 | -3 | -0.30% | 14,400 |
Apr 10, 2025 | 1,013 | 1,019 | 978 | 1,009 | +71 | +7.57% | 30,100 |
Apr 9, 2025 | 953 | 970 | 929 | 938 | -41 | -4.19% | 40,700 |
Apr 8, 2025 | 958 | 989 | 958 | 979 | +75 | +8.30% | 33,600 |