About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
1,008
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,279 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Feb 20, 2024
1,279 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,016 1,019 1,004 1,008 0 0.00% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,019 1,019 1,007 1,008 -13 -1.27% 38,700
Dec 19, 2024 1,021 1,030 1,019 1,021 -9 -0.87% 19,700
Dec 18, 2024 1,012 1,045 1,012 1,030 +18 +1.78% 29,500
Dec 17, 2024 1,021 1,041 1,012 1,012 -11 -1.08% 31,900
Dec 16, 2024 1,019 1,038 1,019 1,023 +4 +0.39% 53,400
Dec 13, 2024 999 1,019 995 1,019 +18 +1.80% 39,600
Dec 12, 2024 1,007 1,011 998 1,001 -6 -0.60% 17,100
Dec 11, 2024 1,019 1,019 1,004 1,007 -6 -0.59% 16,800
Dec 10, 2024 1,001 1,018 996 1,013 +17 +1.71% 26,500
Dec 9, 2024 985 1,001 985 996 +7 +0.71% 21,100
Dec 6, 2024 998 998 985 989 -9 -0.90% 20,800
Dec 5, 2024 1,005 1,005 991 998 +3 +0.30% 19,800
Dec 4, 2024 1,010 1,014 994 995 -19 -1.87% 28,000
Dec 3, 2024 1,014 1,016 997 1,014 +9 +0.90% 35,400
Dec 2, 2024 980 1,010 980 1,005 +30 +3.08% 77,800
Nov 29, 2024 967 978 965 975 +8 +0.83% 6,400
Nov 28, 2024 970 973 964 967 -9 -0.92% 19,900
Nov 27, 2024 983 993 976 976 0 0.00% 16,700
Nov 26, 2024 987 988 971 976 -4 -0.41% 13,700
Nov 25, 2024 990 990 980 980 -8 -0.81% 15,900