Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,016 | 1,019 | 1,004 | 1,008 | 0 | 0.00% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,019 | 1,019 | 1,007 | 1,008 | -13 | -1.27% | 38,700 |
Dec 19, 2024 | 1,021 | 1,030 | 1,019 | 1,021 | -9 | -0.87% | 19,700 |
Dec 18, 2024 | 1,012 | 1,045 | 1,012 | 1,030 | +18 | +1.78% | 29,500 |
Dec 17, 2024 | 1,021 | 1,041 | 1,012 | 1,012 | -11 | -1.08% | 31,900 |
Dec 16, 2024 | 1,019 | 1,038 | 1,019 | 1,023 | +4 | +0.39% | 53,400 |
Dec 13, 2024 | 999 | 1,019 | 995 | 1,019 | +18 | +1.80% | 39,600 |
Dec 12, 2024 | 1,007 | 1,011 | 998 | 1,001 | -6 | -0.60% | 17,100 |
Dec 11, 2024 | 1,019 | 1,019 | 1,004 | 1,007 | -6 | -0.59% | 16,800 |
Dec 10, 2024 | 1,001 | 1,018 | 996 | 1,013 | +17 | +1.71% | 26,500 |
Dec 9, 2024 | 985 | 1,001 | 985 | 996 | +7 | +0.71% | 21,100 |
Dec 6, 2024 | 998 | 998 | 985 | 989 | -9 | -0.90% | 20,800 |
Dec 5, 2024 | 1,005 | 1,005 | 991 | 998 | +3 | +0.30% | 19,800 |
Dec 4, 2024 | 1,010 | 1,014 | 994 | 995 | -19 | -1.87% | 28,000 |
Dec 3, 2024 | 1,014 | 1,016 | 997 | 1,014 | +9 | +0.90% | 35,400 |
Dec 2, 2024 | 980 | 1,010 | 980 | 1,005 | +30 | +3.08% | 77,800 |
Nov 29, 2024 | 967 | 978 | 965 | 975 | +8 | +0.83% | 6,400 |
Nov 28, 2024 | 970 | 973 | 964 | 967 | -9 | -0.92% | 19,900 |
Nov 27, 2024 | 983 | 993 | 976 | 976 | 0 | 0.00% | 16,700 |
Nov 26, 2024 | 987 | 988 | 971 | 976 | -4 | -0.41% | 13,700 |
Nov 25, 2024 | 990 | 990 | 980 | 980 | -8 | -0.81% | 15,900 |