kabutan

SBI Insurance Group Co., Ltd.(7326) Historical

7326
TSE Growth
SBI Insurance Group Co., Ltd.
2,155
JPY
-22
(-1.01%)
Mar 13, 3:30 pm JST
13.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,542 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Feb 19, 2026
2,542 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,127 2,188 2,127 2,155 -22 -1.01% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,247 2,247 2,169 2,177 -70 -3.12% 29,500
Mar 11, 2026 2,233 2,256 2,218 2,247 +28 +1.26% 28,300
Mar 10, 2026 2,220 2,239 2,181 2,219 +63 +2.92% 26,200
Mar 9, 2026 2,074 2,175 2,069 2,156 -42 -1.91% 64,700
Mar 6, 2026 2,160 2,224 2,132 2,198 -6 -0.27% 25,800
Mar 5, 2026 2,225 2,226 2,183 2,204 +86 +4.06% 37,800
Mar 4, 2026 2,189 2,200 2,083 2,118 -121 -5.40% 82,500
Mar 3, 2026 2,315 2,315 2,239 2,239 -92 -3.95% 46,600
Mar 2, 2026 2,380 2,380 2,325 2,331 -97 -4.00% 36,800
Feb 27, 2026 2,443 2,448 2,393 2,428 -1 -0.04% 36,500
Feb 26, 2026 2,391 2,438 2,391 2,429 +40 +1.67% 26,500
Feb 25, 2026 2,477 2,477 2,383 2,389 -88 -3.55% 32,800
Feb 24, 2026 2,432 2,477 2,420 2,477 +29 +1.18% 42,600
Feb 20, 2026 2,540 2,540 2,407 2,448 -94 -3.70% 59,600
Feb 19, 2026 2,474 2,542 2,450 2,542 +84 +3.42% 47,800
Feb 18, 2026 2,427 2,493 2,427 2,458 +29 +1.19% 30,600
Feb 17, 2026 2,399 2,432 2,399 2,429 +37 +1.55% 31,500
Feb 16, 2026 2,410 2,419 2,366 2,392 -38 -1.56% 46,200
Feb 13, 2026 2,390 2,444 2,378 2,430 +27 +1.12% 61,300
Feb 12, 2026 2,433 2,437 2,356 2,403 +14 +0.59% 125,400