SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Feb 19, 2026

2,542 JPY

52 Week Low May 1, 2025

1,040 JPY

Yearly High Feb 19, 2026

2,542 JPY

Yearly Low Mar 31, 2026

1,924 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,106	2,150	2,106	2,137	+27	+1.28%	26,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,114	2,120	2,089	2,110	-5	-0.24%	28,800
Apr 24, 2026	2,106	2,134	2,099	2,115	+10	+0.48%	14,100
Apr 23, 2026	2,122	2,130	2,096	2,105	-30	-1.41%	23,600
Apr 22, 2026	2,137	2,143	2,121	2,135	-1	-0.05%	14,800
Apr 21, 2026	2,153	2,174	2,132	2,136	-18	-0.84%	14,200
Apr 20, 2026	2,150	2,162	2,144	2,154	-2	-0.09%	10,300
Apr 17, 2026	2,147	2,173	2,146	2,156	-12	-0.55%	10,300
Apr 16, 2026	2,158	2,183	2,152	2,168	+5	+0.23%	13,900
Apr 15, 2026	2,151	2,185	2,148	2,163	+24	+1.12%	12,200
Apr 14, 2026	2,169	2,174	2,134	2,139	+11	+0.52%	19,900
Apr 13, 2026	2,074	2,161	2,074	2,128	+38	+1.82%	37,700
Apr 10, 2026	2,114	2,119	2,086	2,090	-7	-0.33%	16,600
Apr 9, 2026	2,109	2,140	2,091	2,097	-29	-1.36%	24,700
Apr 8, 2026	2,133	2,150	2,112	2,126	+40	+1.92%	37,500
Apr 7, 2026	2,052	2,099	2,052	2,086	+25	+1.21%	19,300
Apr 6, 2026	2,037	2,071	2,037	2,061	+5	+0.24%	25,400
Apr 3, 2026	2,026	2,086	2,020	2,056	+36	+1.78%	23,700
Apr 2, 2026	2,061	2,071	2,009	2,020	-39	-1.89%	43,900
Apr 1, 2026	2,008	2,060	2,008	2,059	+97	+4.94%	25,800
Mar 31, 2026	1,950	1,997	1,924	1,962	-15	-0.76%	41,300