SBI Insurance Group Co., Ltd.(7326) Historical

52 Week High Nov 26, 2025

2,017 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Nov 26, 2025

2,017 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,015	2,055	2,015	2,055	+40	+1.99%	26,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,988	2,015	1,985	2,015	+23	+1.15%	37,000
Dec 11, 2025	1,996	2,007	1,988	1,992	-4	-0.20%	37,900
Dec 10, 2025	1,998	2,006	1,981	1,996	-4	-0.20%	26,100
Dec 9, 2025	1,985	2,005	1,981	2,000	+15	+0.76%	18,000
Dec 8, 2025	1,984	2,005	1,980	1,985	+1	+0.05%	22,800
Dec 5, 2025	1,954	1,996	1,954	1,984	+21	+1.07%	19,700
Dec 4, 2025	1,925	1,979	1,925	1,963	+29	+1.50%	28,900
Dec 3, 2025	2,000	2,009	1,930	1,934	-76	-3.78%	64,200
Dec 2, 2025	1,992	2,015	1,986	2,010	+18	+0.90%	30,500
Dec 1, 2025	1,995	2,004	1,970	1,992	-12	-0.60%	30,700
Nov 28, 2025	1,970	2,009	1,970	2,004	+23	+1.16%	55,300
Nov 27, 2025	2,001	2,001	1,967	1,981	-29	-1.44%	45,400
Nov 26, 2025	1,990	2,017	1,985	2,010	+24	+1.21%	61,000
Nov 25, 2025	2,009	2,010	1,956	1,986	-7	-0.35%	67,900
Nov 21, 2025	1,901	2,012	1,895	1,993	+52	+2.68%	86,500
Nov 20, 2025	1,941	1,963	1,904	1,941	+40	+2.10%	82,400
Nov 19, 2025	1,793	1,923	1,787	1,901	+115	+6.44%	93,300
Nov 18, 2025	1,807	1,820	1,764	1,786	-22	-1.22%	73,500
Nov 17, 2025	1,765	1,809	1,725	1,808	+59	+3.37%	95,400
Nov 14, 2025	1,702	1,755	1,685	1,749	+40	+2.34%	101,800