Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 662 | 989 | 580 | 903 | +240 | +36.20% | 2,235,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 646 | 1,060 | 584 | 663 | +17 | +2.63% | 5,323,300 |
| 2023 | 695 | 810 | 622 | 646 | -49 | -7.05% | 1,934,900 |
| 2022 | 1,062 | 1,086 | 685 | 695 | -375 | -35.05% | 4,553,900 |
| 2021 | 982 | 1,395 | 872 | 1,070 | +79 | +7.97% | 11,733,400 |
| 2020 | 1,391 | 1,537 | 795 | 991 | -396 | -28.55% | 21,100,800 |
| 2019 | 979 | 2,240 | 962 | 1,387 | +430 | +44.93% | 13,955,000 |
| 2018 | 1,113 | 1,167 | 850 | 957 | ー | ー% | 8,167,200 |