kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
749
JPY
-3
(-0.40%)
Aug 4, 3:30 pm JST
5.06
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
869 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 17, 2025
820 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 662 820 580 749 +86 +12.97% 1,126,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 646 1,060 584 663 +17 +2.63% 5,323,300
2023 695 810 622 646 -49 -7.05% 1,934,900
2022 1,062 1,086 685 695 -375 -35.05% 4,553,900
2021 982 1,395 872 1,070 +79 +7.97% 11,733,400
2020 1,391 1,537 795 991 -396 -28.55% 21,100,800
2019 979 2,240 962 1,387 +430 +44.93% 13,955,000
2018 1,113 1,167 850 957 ー% 8,167,200