Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 646 | 1,060 | 584 | 670 | +24 | +3.72% | 5,433,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 695 | 810 | 622 | 646 | -49 | -7.05% | 1,934,900 |
2022 | 1,062 | 1,086 | 685 | 695 | -375 | -35.05% | 4,553,900 |
2021 | 982 | 1,395 | 872 | 1,070 | +79 | +7.97% | 11,733,400 |
2020 | 1,391 | 1,537 | 795 | 991 | -396 | -28.55% | 21,100,800 |
2019 | 979 | 2,240 | 962 | 1,387 | +430 | +44.93% | 13,955,000 |
2018 | 1,113 | 1,167 | 850 | 957 | ー | ー% | 8,167,200 |