kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
880
JPY
-9
(-1.01%)
Apr 30, 12:36 pm JST
5.48
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
991 JPY
52 Week Low May 2, 2025
681 JPY
Yearly High Feb 24, 2026
991 JPY
Yearly Low Jan 13, 2026
774 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 870 991 774 880 +10 +1.15% 771,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 662 989 580 870 +207 +31.22% 2,364,500
2024 646 1,060 584 663 +17 +2.63% 5,323,300
2023 695 810 622 646 -49 -7.05% 1,934,900
2022 1,062 1,086 685 695 -375 -35.05% 4,553,900
2021 982 1,395 872 1,070 +79 +7.97% 11,733,400
2020 1,391 1,537 795 991 -396 -28.55% 21,100,800
2019 979 2,240 962 1,387 +430 +44.93% 13,955,000
2018 1,113 1,167 850 957 ー% 8,167,200