kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
860
JPY
+11
(+1.30%)
Mar 13, 3:30 pm JST
5.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
991 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 24, 2026
991 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 885 896 820 860 -38 -4.23% 52,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 879 991 843 898 +20 +2.28% 175,100
Jan, 2026 870 880 774 878 +8 +0.92% 454,700
Dec, 2025 892 920 855 870 -22 -2.47% 160,200
Nov, 2025 942 988 860 892 -43 -4.60% 177,000
Oct, 2025 874 942 840 935 +56 +6.37% 217,000
Sep, 2025 959 989 848 879 +10 +1.15% 421,100
Aug, 2025 752 880 729 869 +117 +15.56% 280,800
Jul, 2025 726 754 718 752 +30 +4.16% 160,600
Jun, 2025 737 820 705 722 -15 -2.04% 296,300
May, 2025 686 767 681 737 +51 +7.43% 99,800
Apr, 2025 703 703 580 686 -17 -2.42% 112,500
Mar, 2025 657 745 640 703 +54 +8.32% 128,400
Feb, 2025 665 730 636 649 -17 -2.55% 224,700
Jan, 2025 662 695 656 666 +3 +0.45% 86,100
Dec, 2024 685 707 636 663 -22 -3.21% 487,200
Nov, 2024 671 734 660 685 +21 +3.16% 114,000
Oct, 2024 664 678 652 664 +1 +0.15% 100,300
Sep, 2024 743 748 651 663 -74 -10.04% 221,000
Aug, 2024 737 869 584 737 -3 -0.41% 1,043,500
Jul, 2024 734 740 705 740 +8 +1.09% 110,400