Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 685 | 707 | 636 | 670 | -15 | -2.19% | 597,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 671 | 734 | 660 | 685 | +21 | +3.16% | 114,000 |
Oct, 2024 | 664 | 678 | 652 | 664 | +1 | +0.15% | 100,300 |
Sep, 2024 | 743 | 748 | 651 | 663 | -74 | -10.04% | 221,000 |
Aug, 2024 | 737 | 869 | 584 | 737 | -3 | -0.41% | 1,043,500 |
Jul, 2024 | 734 | 740 | 705 | 740 | +8 | +1.09% | 110,400 |
Jun, 2024 | 748 | 795 | 720 | 732 | -18 | -2.40% | 98,200 |
May, 2024 | 726 | 768 | 712 | 750 | +24 | +3.31% | 107,600 |
Apr, 2024 | 735 | 776 | 684 | 726 | -20 | -2.68% | 246,100 |
Mar, 2024 | 742 | 1,060 | 727 | 746 | +7 | +0.95% | 2,563,200 |
Feb, 2024 | 690 | 789 | 684 | 739 | +49 | +7.10% | 155,100 |
Jan, 2024 | 646 | 690 | 641 | 690 | +44 | +6.81% | 76,700 |
Dec, 2023 | 695 | 704 | 622 | 646 | -49 | -7.05% | 180,500 |
Nov, 2023 | 701 | 717 | 694 | 695 | -6 | -0.86% | 62,500 |
Oct, 2023 | 714 | 735 | 697 | 701 | -11 | -1.54% | 104,700 |
Sep, 2023 | 741 | 754 | 704 | 712 | -28 | -3.78% | 83,000 |
Aug, 2023 | 718 | 769 | 705 | 740 | +22 | +3.06% | 157,700 |
Jul, 2023 | 750 | 769 | 712 | 718 | -37 | -4.90% | 89,800 |
Jun, 2023 | 734 | 793 | 734 | 755 | +16 | +2.17% | 192,800 |
May, 2023 | 761 | 761 | 710 | 739 | -21 | -2.76% | 167,100 |
Apr, 2023 | 745 | 787 | 745 | 760 | +19 | +2.56% | 140,000 |