kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
749
JPY
-3
(-0.40%)
Aug 4, 3:30 pm JST
5.06
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
869 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 17, 2025
820 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 752 752 729 749 -3 -0.40% 18,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 726 754 718 752 +30 +4.16% 160,600
Jun, 2025 737 820 705 722 -15 -2.04% 296,300
May, 2025 686 767 681 737 +51 +7.43% 99,800
Apr, 2025 703 703 580 686 -17 -2.42% 112,500
Mar, 2025 657 745 640 703 +54 +8.32% 128,400
Feb, 2025 665 730 636 649 -17 -2.55% 224,700
Jan, 2025 662 695 656 666 +3 +0.45% 86,100
Dec, 2024 685 707 636 663 -22 -3.21% 487,200
Nov, 2024 671 734 660 685 +21 +3.16% 114,000
Oct, 2024 664 678 652 664 +1 +0.15% 100,300
Sep, 2024 743 748 651 663 -74 -10.04% 221,000
Aug, 2024 737 869 584 737 -3 -0.41% 1,043,500
Jul, 2024 734 740 705 740 +8 +1.09% 110,400
Jun, 2024 748 795 720 732 -18 -2.40% 98,200
May, 2024 726 768 712 750 +24 +3.31% 107,600
Apr, 2024 735 776 684 726 -20 -2.68% 246,100
Mar, 2024 742 1,060 727 746 +7 +0.95% 2,563,200
Feb, 2024 690 789 684 739 +49 +7.10% 155,100
Jan, 2024 646 690 641 690 +44 +6.81% 76,700
Dec, 2023 695 704 622 646 -49 -7.05% 180,500