About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
670
JPY
+25
(+3.88%)
Dec 23, 2:51 pm JST
4.27
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,060 JPY
52 Week Low Aug 6, 2024
584 JPY
Yearly High Mar 8, 2024
1,060 JPY
Yearly Low Aug 6, 2024
584 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 685 707 636 670 -15 -2.19% 597,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 671 734 660 685 +21 +3.16% 114,000
Oct, 2024 664 678 652 664 +1 +0.15% 100,300
Sep, 2024 743 748 651 663 -74 -10.04% 221,000
Aug, 2024 737 869 584 737 -3 -0.41% 1,043,500
Jul, 2024 734 740 705 740 +8 +1.09% 110,400
Jun, 2024 748 795 720 732 -18 -2.40% 98,200
May, 2024 726 768 712 750 +24 +3.31% 107,600
Apr, 2024 735 776 684 726 -20 -2.68% 246,100
Mar, 2024 742 1,060 727 746 +7 +0.95% 2,563,200
Feb, 2024 690 789 684 739 +49 +7.10% 155,100
Jan, 2024 646 690 641 690 +44 +6.81% 76,700
Dec, 2023 695 704 622 646 -49 -7.05% 180,500
Nov, 2023 701 717 694 695 -6 -0.86% 62,500
Oct, 2023 714 735 697 701 -11 -1.54% 104,700
Sep, 2023 741 754 704 712 -28 -3.78% 83,000
Aug, 2023 718 769 705 740 +22 +3.06% 157,700
Jul, 2023 750 769 712 718 -37 -4.90% 89,800
Jun, 2023 734 793 734 755 +16 +2.17% 192,800
May, 2023 761 761 710 739 -21 -2.76% 167,100
Apr, 2023 745 787 745 760 +19 +2.56% 140,000