Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 752 | 752 | 729 | 749 | -3 | -0.40% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 726 | 754 | 718 | 752 | +30 | +4.16% | 160,600 |
Jun, 2025 | 737 | 820 | 705 | 722 | -15 | -2.04% | 296,300 |
May, 2025 | 686 | 767 | 681 | 737 | +51 | +7.43% | 99,800 |
Apr, 2025 | 703 | 703 | 580 | 686 | -17 | -2.42% | 112,500 |
Mar, 2025 | 657 | 745 | 640 | 703 | +54 | +8.32% | 128,400 |
Feb, 2025 | 665 | 730 | 636 | 649 | -17 | -2.55% | 224,700 |
Jan, 2025 | 662 | 695 | 656 | 666 | +3 | +0.45% | 86,100 |
Dec, 2024 | 685 | 707 | 636 | 663 | -22 | -3.21% | 487,200 |
Nov, 2024 | 671 | 734 | 660 | 685 | +21 | +3.16% | 114,000 |
Oct, 2024 | 664 | 678 | 652 | 664 | +1 | +0.15% | 100,300 |
Sep, 2024 | 743 | 748 | 651 | 663 | -74 | -10.04% | 221,000 |
Aug, 2024 | 737 | 869 | 584 | 737 | -3 | -0.41% | 1,043,500 |
Jul, 2024 | 734 | 740 | 705 | 740 | +8 | +1.09% | 110,400 |
Jun, 2024 | 748 | 795 | 720 | 732 | -18 | -2.40% | 98,200 |
May, 2024 | 726 | 768 | 712 | 750 | +24 | +3.31% | 107,600 |
Apr, 2024 | 735 | 776 | 684 | 726 | -20 | -2.68% | 246,100 |
Mar, 2024 | 742 | 1,060 | 727 | 746 | +7 | +0.95% | 2,563,200 |
Feb, 2024 | 690 | 789 | 684 | 739 | +49 | +7.10% | 155,100 |
Jan, 2024 | 646 | 690 | 641 | 690 | +44 | +6.81% | 76,700 |
Dec, 2023 | 695 | 704 | 622 | 646 | -49 | -7.05% | 180,500 |