Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 670 | 648 | 670 | +25 | +3.88% | 171,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 669 | 674 | 636 | 645 | -24 | -3.59% | 57,900 |
Dec 13, 2024 | 684 | 689 | 669 | 669 | -13 | -1.91% | 24,700 |
Dec 6, 2024 | 685 | 707 | 679 | 682 | -3 | -0.44% | 171,900 |
Nov 29, 2024 | 699 | 707 | 682 | 685 | -14 | -2.00% | 15,600 |
Nov 22, 2024 | 695 | 716 | 690 | 699 | -9 | -1.27% | 23,000 |
Nov 15, 2024 | 670 | 734 | 670 | 708 | +42 | +6.31% | 61,600 |
Nov 8, 2024 | 679 | 679 | 660 | 666 | -6 | -0.89% | 12,300 |
Nov 1, 2024 | 652 | 674 | 652 | 672 | +20 | +3.07% | 7,100 |
Oct 25, 2024 | 674 | 678 | 652 | 652 | -20 | -2.98% | 25,700 |
Oct 18, 2024 | 674 | 674 | 655 | 672 | +6 | +0.90% | 33,200 |
Oct 11, 2024 | 665 | 670 | 660 | 666 | +1 | +0.15% | 19,500 |
Oct 4, 2024 | 665 | 674 | 651 | 665 | -10 | -1.48% | 28,700 |
Sep 27, 2024 | 676 | 681 | 654 | 675 | -1 | -0.15% | 26,600 |
Sep 20, 2024 | 674 | 687 | 664 | 676 | +2 | +0.30% | 17,600 |
Sep 13, 2024 | 670 | 698 | 655 | 674 | -6 | -0.88% | 36,800 |
Sep 6, 2024 | 743 | 748 | 680 | 680 | -57 | -7.73% | 127,600 |
Aug 30, 2024 | 790 | 869 | 718 | 737 | +37 | +5.29% | 859,500 |
Aug 23, 2024 | 664 | 700 | 646 | 700 | +36 | +5.42% | 22,700 |
Aug 16, 2024 | 647 | 744 | 638 | 664 | +32 | +5.06% | 53,500 |
Aug 9, 2024 | 621 | 660 | 584 | 632 | -59 | -8.54% | 77,300 |