kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
880
JPY
-9
(-1.01%)
Apr 30, 12:36 pm JST
5.48
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
991 JPY
52 Week Low May 2, 2025
681 JPY
Yearly High Feb 24, 2026
991 JPY
Yearly Low Jan 13, 2026
774 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 871 889 866 880 +9 +1.03% 8,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 865 895 865 871 +6 +0.69% 16,600
Apr 17, 2026 860 885 856 865 -7 -0.80% 15,700
Apr 10, 2026 873 886 859 872 0 0.00% 11,300
Apr 3, 2026 852 879 850 872 +21 +2.47% 7,300
Mar 27, 2026 866 899 835 851 -19 -2.18% 18,000
Mar 19, 2026 852 871 829 870 +10 +1.16% 18,500
Mar 13, 2026 880 882 820 860 -20 -2.27% 25,600
Mar 6, 2026 885 896 851 880 -18 -2.00% 20,400
Feb 27, 2026 991 991 890 898 -21 -2.29% 46,000
Feb 20, 2026 894 920 848 919 +54 +6.24% 64,500
Feb 13, 2026 872 894 843 865 -7 -0.80% 20,700
Feb 6, 2026 879 896 861 872 -6 -0.68% 43,900
Jan 30, 2026 835 880 833 878 +41 +4.90% 53,700
Jan 23, 2026 828 840 815 837 +10 +1.21% 36,600
Jan 16, 2026 821 838 774 827 +23 +2.86% 139,900
Jan 9, 2026 870 871 788 804 -66 -7.59% 224,500
Dec 30, 2025 875 875 863 870 -2 -0.23% 14,600
Dec 26, 2025 879 893 870 872 -6 -0.68% 24,100
Dec 19, 2025 869 900 866 878 +9 +1.04% 26,900
Dec 12, 2025 896 900 855 869 -27 -3.01% 63,000