Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 752 | 752 | 729 | 749 | -3 | -0.40% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 752 | 754 | 740 | 752 | 0 | 0.00% | 39,200 |
Jul 25, 2025 | 742 | 752 | 738 | 752 | +12 | +1.62% | 49,700 |
Jul 18, 2025 | 740 | 750 | 738 | 740 | 0 | 0.00% | 31,400 |
Jul 11, 2025 | 730 | 747 | 724 | 740 | +13 | +1.79% | 26,900 |
Jul 4, 2025 | 721 | 731 | 714 | 727 | +6 | +0.83% | 28,100 |
Jun 27, 2025 | 770 | 773 | 716 | 721 | -34 | -4.50% | 76,700 |
Jun 20, 2025 | 720 | 820 | 705 | 755 | +34 | +4.72% | 191,100 |
Jun 13, 2025 | 729 | 741 | 721 | 721 | -6 | -0.83% | 9,200 |
Jun 6, 2025 | 737 | 744 | 722 | 727 | -10 | -1.36% | 9,200 |
May 30, 2025 | 730 | 767 | 725 | 737 | +9 | +1.24% | 20,200 |
May 23, 2025 | 744 | 745 | 717 | 728 | -10 | -1.36% | 26,400 |
May 16, 2025 | 702 | 757 | 697 | 738 | +41 | +5.88% | 44,100 |
May 9, 2025 | 686 | 700 | 686 | 697 | +9 | +1.31% | 3,500 |
May 2, 2025 | 675 | 704 | 674 | 688 | +13 | +1.93% | 8,400 |
Apr 25, 2025 | 662 | 697 | 658 | 675 | +3 | +0.45% | 21,000 |
Apr 18, 2025 | 664 | 679 | 657 | 672 | +8 | +1.20% | 15,600 |
Apr 11, 2025 | 580 | 689 | 580 | 664 | -6 | -0.90% | 37,900 |
Apr 4, 2025 | 700 | 703 | 660 | 670 | -33 | -4.69% | 38,000 |
Mar 28, 2025 | 680 | 745 | 680 | 703 | +23 | +3.38% | 45,500 |
Mar 21, 2025 | 660 | 680 | 660 | 680 | +20 | +3.03% | 24,400 |