kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
903
JPY
+9
(+1.01%)
Dec 5, 12:31 pm JST
5.82
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
989 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Sep 1, 2025
989 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 892 920 871 903 +11 +1.23% 31,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 888 898 860 892 +16 +1.83% 24,300
Nov 21, 2025 865 894 864 876 -49 -5.30% 50,400
Nov 14, 2025 970 971 917 925 -45 -4.64% 40,500
Nov 7, 2025 942 988 923 970 +35 +3.74% 61,800
Oct 31, 2025 867 942 852 935 +73 +8.47% 91,400
Oct 24, 2025 863 874 849 862 -5 -0.58% 32,000
Oct 17, 2025 861 904 840 867 -7 -0.80% 24,200
Oct 10, 2025 883 910 872 874 -3 -0.34% 40,600
Oct 3, 2025 948 950 865 877 -43 -4.67% 66,400
Sep 26, 2025 865 920 852 920 +59 +6.85% 85,800
Sep 19, 2025 883 903 848 861 -27 -3.04% 53,900
Sep 12, 2025 944 947 878 888 -55 -5.83% 59,500
Sep 5, 2025 959 989 886 943 +74 +8.52% 184,300
Aug 29, 2025 855 875 840 869 +29 +3.45% 42,300
Aug 22, 2025 841 857 807 840 -24 -2.78% 60,500
Aug 15, 2025 751 880 748 864 +114 +15.20% 147,700
Aug 8, 2025 752 752 729 750 -2 -0.27% 25,700
Aug 1, 2025 752 754 740 752 0 0.00% 39,200
Jul 25, 2025 742 752 738 752 +12 +1.62% 49,700
Jul 18, 2025 740 750 738 740 0 0.00% 31,400