Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 892 | 920 | 871 | 903 | +11 | +1.23% | 31,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 888 | 898 | 860 | 892 | +16 | +1.83% | 24,300 |
| Nov 21, 2025 | 865 | 894 | 864 | 876 | -49 | -5.30% | 50,400 |
| Nov 14, 2025 | 970 | 971 | 917 | 925 | -45 | -4.64% | 40,500 |
| Nov 7, 2025 | 942 | 988 | 923 | 970 | +35 | +3.74% | 61,800 |
| Oct 31, 2025 | 867 | 942 | 852 | 935 | +73 | +8.47% | 91,400 |
| Oct 24, 2025 | 863 | 874 | 849 | 862 | -5 | -0.58% | 32,000 |
| Oct 17, 2025 | 861 | 904 | 840 | 867 | -7 | -0.80% | 24,200 |
| Oct 10, 2025 | 883 | 910 | 872 | 874 | -3 | -0.34% | 40,600 |
| Oct 3, 2025 | 948 | 950 | 865 | 877 | -43 | -4.67% | 66,400 |
| Sep 26, 2025 | 865 | 920 | 852 | 920 | +59 | +6.85% | 85,800 |
| Sep 19, 2025 | 883 | 903 | 848 | 861 | -27 | -3.04% | 53,900 |
| Sep 12, 2025 | 944 | 947 | 878 | 888 | -55 | -5.83% | 59,500 |
| Sep 5, 2025 | 959 | 989 | 886 | 943 | +74 | +8.52% | 184,300 |
| Aug 29, 2025 | 855 | 875 | 840 | 869 | +29 | +3.45% | 42,300 |
| Aug 22, 2025 | 841 | 857 | 807 | 840 | -24 | -2.78% | 60,500 |
| Aug 15, 2025 | 751 | 880 | 748 | 864 | +114 | +15.20% | 147,700 |
| Aug 8, 2025 | 752 | 752 | 729 | 750 | -2 | -0.27% | 25,700 |
| Aug 1, 2025 | 752 | 754 | 740 | 752 | 0 | 0.00% | 39,200 |
| Jul 25, 2025 | 742 | 752 | 738 | 752 | +12 | +1.62% | 49,700 |
| Jul 18, 2025 | 740 | 750 | 738 | 740 | 0 | 0.00% | 31,400 |