Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 871 | 889 | 866 | 880 | +9 | +1.03% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 865 | 895 | 865 | 871 | +6 | +0.69% | 16,600 |
| Apr 17, 2026 | 860 | 885 | 856 | 865 | -7 | -0.80% | 15,700 |
| Apr 10, 2026 | 873 | 886 | 859 | 872 | 0 | 0.00% | 11,300 |
| Apr 3, 2026 | 852 | 879 | 850 | 872 | +21 | +2.47% | 7,300 |
| Mar 27, 2026 | 866 | 899 | 835 | 851 | -19 | -2.18% | 18,000 |
| Mar 19, 2026 | 852 | 871 | 829 | 870 | +10 | +1.16% | 18,500 |
| Mar 13, 2026 | 880 | 882 | 820 | 860 | -20 | -2.27% | 25,600 |
| Mar 6, 2026 | 885 | 896 | 851 | 880 | -18 | -2.00% | 20,400 |
| Feb 27, 2026 | 991 | 991 | 890 | 898 | -21 | -2.29% | 46,000 |
| Feb 20, 2026 | 894 | 920 | 848 | 919 | +54 | +6.24% | 64,500 |
| Feb 13, 2026 | 872 | 894 | 843 | 865 | -7 | -0.80% | 20,700 |
| Feb 6, 2026 | 879 | 896 | 861 | 872 | -6 | -0.68% | 43,900 |
| Jan 30, 2026 | 835 | 880 | 833 | 878 | +41 | +4.90% | 53,700 |
| Jan 23, 2026 | 828 | 840 | 815 | 837 | +10 | +1.21% | 36,600 |
| Jan 16, 2026 | 821 | 838 | 774 | 827 | +23 | +2.86% | 139,900 |
| Jan 9, 2026 | 870 | 871 | 788 | 804 | -66 | -7.59% | 224,500 |
| Dec 30, 2025 | 875 | 875 | 863 | 870 | -2 | -0.23% | 14,600 |
| Dec 26, 2025 | 879 | 893 | 870 | 872 | -6 | -0.68% | 24,100 |
| Dec 19, 2025 | 869 | 900 | 866 | 878 | +9 | +1.04% | 26,900 |
| Dec 12, 2025 | 896 | 900 | 855 | 869 | -27 | -3.01% | 63,000 |