kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
860
JPY
+11
(+1.30%)
Mar 13, 3:30 pm JST
5.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
991 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 24, 2026
991 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 820 872 820 860 +11 +1.30% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 880 882 820 860 -20 -2.27% 25,600
Mar 6, 2026 885 896 851 880 -18 -2.00% 20,400
Feb 27, 2026 991 991 890 898 -21 -2.29% 46,000
Feb 20, 2026 894 920 848 919 +54 +6.24% 64,500
Feb 13, 2026 872 894 843 865 -7 -0.80% 20,700
Feb 6, 2026 879 896 861 872 -6 -0.68% 43,900
Jan 30, 2026 835 880 833 878 +41 +4.90% 53,700
Jan 23, 2026 828 840 815 837 +10 +1.21% 36,600
Jan 16, 2026 821 838 774 827 +23 +2.86% 139,900
Jan 9, 2026 870 871 788 804 -66 -7.59% 224,500
Dec 30, 2025 875 875 863 870 -2 -0.23% 14,600
Dec 26, 2025 879 893 870 872 -6 -0.68% 24,100
Dec 19, 2025 869 900 866 878 +9 +1.04% 26,900
Dec 12, 2025 896 900 855 869 -27 -3.01% 63,000
Dec 5, 2025 892 920 871 896 +4 +0.45% 31,600
Nov 28, 2025 888 898 860 892 +16 +1.83% 24,300
Nov 21, 2025 865 894 864 876 -49 -5.30% 50,400
Nov 14, 2025 970 971 917 925 -45 -4.64% 40,500
Nov 7, 2025 942 988 923 970 +35 +3.74% 61,800
Oct 31, 2025 867 942 852 935 +73 +8.47% 91,400