kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
749
JPY
-3
(-0.40%)
Aug 4, 3:30 pm JST
5.06
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
869 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 17, 2025
820 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 752 752 729 749 -3 -0.40% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 752 754 740 752 0 0.00% 39,200
Jul 25, 2025 742 752 738 752 +12 +1.62% 49,700
Jul 18, 2025 740 750 738 740 0 0.00% 31,400
Jul 11, 2025 730 747 724 740 +13 +1.79% 26,900
Jul 4, 2025 721 731 714 727 +6 +0.83% 28,100
Jun 27, 2025 770 773 716 721 -34 -4.50% 76,700
Jun 20, 2025 720 820 705 755 +34 +4.72% 191,100
Jun 13, 2025 729 741 721 721 -6 -0.83% 9,200
Jun 6, 2025 737 744 722 727 -10 -1.36% 9,200
May 30, 2025 730 767 725 737 +9 +1.24% 20,200
May 23, 2025 744 745 717 728 -10 -1.36% 26,400
May 16, 2025 702 757 697 738 +41 +5.88% 44,100
May 9, 2025 686 700 686 697 +9 +1.31% 3,500
May 2, 2025 675 704 674 688 +13 +1.93% 8,400
Apr 25, 2025 662 697 658 675 +3 +0.45% 21,000
Apr 18, 2025 664 679 657 672 +8 +1.20% 15,600
Apr 11, 2025 580 689 580 664 -6 -0.90% 37,900
Apr 4, 2025 700 703 660 670 -33 -4.69% 38,000
Mar 28, 2025 680 745 680 703 +23 +3.38% 45,500
Mar 21, 2025 660 680 660 680 +20 +3.03% 24,400