About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
697
JPY
0
(0.00%)
May 9, 3:30 pm JST
4.79
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
869 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Mar 26, 2025
745 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 697 697 687 697 0 0.00% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 697 700 690 697 0 0.00% 900
May 7, 2025 686 697 686 697 +9 +1.31% 1,500
May 2, 2025 704 704 681 688 -12 -1.71% 3,300
May 1, 2025 686 700 683 700 +14 +2.04% 2,300
Apr 30, 2025 675 686 675 686 +11 +1.63% 1,500
Apr 28, 2025 675 681 674 675 0 0.00% 1,300
Apr 25, 2025 697 697 675 675 -9 -1.32% 6,000
Apr 24, 2025 680 684 676 684 +6 +0.88% 1,200
Apr 23, 2025 672 678 667 678 +6 +0.89% 3,600
Apr 22, 2025 663 672 663 672 +7 +1.05% 1,300
Apr 21, 2025 662 685 658 665 -7 -1.04% 8,900
Apr 18, 2025 672 674 666 672 -5 -0.74% 5,000
Apr 17, 2025 672 677 662 677 +7 +1.04% 3,200
Apr 16, 2025 672 672 657 670 -2 -0.30% 3,800
Apr 15, 2025 679 679 662 672 +13 +1.97% 600
Apr 14, 2025 664 667 659 659 -5 -0.75% 3,000
Apr 11, 2025 660 664 640 664 +3 +0.45% 1,600
Apr 10, 2025 665 685 656 661 +26 +4.09% 8,400
Apr 9, 2025 660 666 634 635 -45 -6.62% 3,800
Apr 8, 2025 665 689 651 680 +45 +7.09% 5,600