Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 697 | 697 | 687 | 697 | 0 | 0.00% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 697 | 700 | 690 | 697 | 0 | 0.00% | 900 |
May 7, 2025 | 686 | 697 | 686 | 697 | +9 | +1.31% | 1,500 |
May 2, 2025 | 704 | 704 | 681 | 688 | -12 | -1.71% | 3,300 |
May 1, 2025 | 686 | 700 | 683 | 700 | +14 | +2.04% | 2,300 |
Apr 30, 2025 | 675 | 686 | 675 | 686 | +11 | +1.63% | 1,500 |
Apr 28, 2025 | 675 | 681 | 674 | 675 | 0 | 0.00% | 1,300 |
Apr 25, 2025 | 697 | 697 | 675 | 675 | -9 | -1.32% | 6,000 |
Apr 24, 2025 | 680 | 684 | 676 | 684 | +6 | +0.88% | 1,200 |
Apr 23, 2025 | 672 | 678 | 667 | 678 | +6 | +0.89% | 3,600 |
Apr 22, 2025 | 663 | 672 | 663 | 672 | +7 | +1.05% | 1,300 |
Apr 21, 2025 | 662 | 685 | 658 | 665 | -7 | -1.04% | 8,900 |
Apr 18, 2025 | 672 | 674 | 666 | 672 | -5 | -0.74% | 5,000 |
Apr 17, 2025 | 672 | 677 | 662 | 677 | +7 | +1.04% | 3,200 |
Apr 16, 2025 | 672 | 672 | 657 | 670 | -2 | -0.30% | 3,800 |
Apr 15, 2025 | 679 | 679 | 662 | 672 | +13 | +1.97% | 600 |
Apr 14, 2025 | 664 | 667 | 659 | 659 | -5 | -0.75% | 3,000 |
Apr 11, 2025 | 660 | 664 | 640 | 664 | +3 | +0.45% | 1,600 |
Apr 10, 2025 | 665 | 685 | 656 | 661 | +26 | +4.09% | 8,400 |
Apr 9, 2025 | 660 | 666 | 634 | 635 | -45 | -6.62% | 3,800 |
Apr 8, 2025 | 665 | 689 | 651 | 680 | +45 | +7.09% | 5,600 |