Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 879 | 903 | 879 | 903 | +9 | +1.01% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 917 | 920 | 880 | 894 | -8 | -0.89% | 7,800 |
| Dec 3, 2025 | 883 | 902 | 883 | 902 | +19 | +2.15% | 3,400 |
| Dec 2, 2025 | 887 | 900 | 883 | 883 | +7 | +0.80% | 5,100 |
| Dec 1, 2025 | 892 | 894 | 871 | 876 | -16 | -1.79% | 14,400 |
| Nov 28, 2025 | 895 | 898 | 887 | 892 | +6 | +0.68% | 2,700 |
| Nov 27, 2025 | 875 | 886 | 875 | 886 | +10 | +1.14% | 1,000 |
| Nov 26, 2025 | 870 | 877 | 870 | 876 | +3 | +0.34% | 2,100 |
| Nov 25, 2025 | 888 | 888 | 860 | 873 | -3 | -0.34% | 18,500 |
| Nov 21, 2025 | 883 | 883 | 870 | 876 | -9 | -1.02% | 3,600 |
| Nov 20, 2025 | 876 | 885 | 876 | 885 | +15 | +1.72% | 1,800 |
| Nov 19, 2025 | 871 | 885 | 864 | 870 | -6 | -0.68% | 4,000 |
| Nov 18, 2025 | 865 | 876 | 865 | 876 | +7 | +0.81% | 9,800 |
| Nov 17, 2025 | 865 | 894 | 864 | 869 | -56 | -6.05% | 31,200 |
| Nov 14, 2025 | 920 | 946 | 917 | 925 | -25 | -2.63% | 14,800 |
| Nov 13, 2025 | 960 | 962 | 950 | 950 | -6 | -0.63% | 4,200 |
| Nov 12, 2025 | 957 | 965 | 956 | 956 | -8 | -0.83% | 6,000 |
| Nov 11, 2025 | 960 | 968 | 960 | 964 | +1 | +0.10% | 10,500 |
| Nov 10, 2025 | 970 | 971 | 963 | 963 | -7 | -0.72% | 5,000 |
| Nov 7, 2025 | 984 | 984 | 957 | 970 | -14 | -1.42% | 5,200 |
| Nov 6, 2025 | 939 | 988 | 928 | 984 | +45 | +4.79% | 19,000 |