IRRC Corporation(7325) Historical

52 Week High Feb 24, 2026

991 JPY

52 Week Low May 2, 2025

681 JPY

Yearly High Feb 24, 2026

991 JPY

Yearly Low Jan 13, 2026

774 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	879	884	879	880	-9	-1.01%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	880	889	873	889	+16	+1.83%	3,500
Apr 27, 2026	871	874	866	873	+2	+0.23%	3,300
Apr 24, 2026	895	895	870	871	-16	-1.80%	5,100
Apr 23, 2026	875	887	870	887	+10	+1.14%	4,000
Apr 22, 2026	879	884	875	877	+8	+0.92%	2,400
Apr 21, 2026	871	886	869	869	-10	-1.14%	3,000
Apr 20, 2026	865	880	865	879	+14	+1.62%	2,100
Apr 17, 2026	876	885	865	865	-11	-1.26%	6,900
Apr 16, 2026	880	880	864	876	+11	+1.27%	2,200
Apr 15, 2026	866	874	860	865	+5	+0.58%	1,300
Apr 14, 2026	858	872	858	860	+2	+0.23%	2,700
Apr 13, 2026	860	878	856	858	-14	-1.61%	2,600
Apr 10, 2026	884	884	872	872	-7	-0.80%	2,300
Apr 9, 2026	883	886	879	879	-4	-0.45%	2,100
Apr 8, 2026	866	884	866	883	+15	+1.73%	2,400
Apr 7, 2026	876	877	868	868	+4	+0.46%	1,600
Apr 6, 2026	873	873	859	864	-8	-0.92%	2,900
Apr 3, 2026	860	879	860	872	+12	+1.40%	1,300
Apr 2, 2026	871	871	860	860	-1	-0.12%	1,700
Apr 1, 2026	866	870	854	861	+10	+1.18%	1,900