About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
670
JPY
+25
(+3.88%)
Dec 23, 2:51 pm JST
4.27
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,060 JPY
52 Week Low Aug 6, 2024
584 JPY
Yearly High Mar 8, 2024
1,060 JPY
Yearly Low Aug 6, 2024
584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 653 670 648 670 +25 +3.88% 171,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 648 648 641 645 -3 -0.46% 16,100
Dec 19, 2024 640 648 640 648 +1 +0.15% 2,500
Dec 18, 2024 641 647 640 647 +2 +0.31% 6,400
Dec 17, 2024 656 656 636 645 -20 -3.01% 26,700
Dec 16, 2024 669 674 656 665 -4 -0.60% 6,200
Dec 13, 2024 675 675 669 669 -6 -0.89% 6,900
Dec 12, 2024 689 689 675 675 -14 -2.03% 9,500
Dec 11, 2024 679 689 679 689 +10 +1.47% 2,900
Dec 10, 2024 681 685 679 679 -6 -0.88% 2,000
Dec 9, 2024 684 686 679 685 +3 +0.44% 3,400
Dec 6, 2024 687 687 682 682 -9 -1.30% 2,400
Dec 5, 2024 689 707 687 691 +9 +1.32% 153,600
Dec 4, 2024 681 685 679 682 -8 -1.16% 5,800
Dec 3, 2024 693 703 680 690 +7 +1.02% 8,300
Dec 2, 2024 685 685 680 683 -2 -0.29% 1,800
Nov 29, 2024 682 686 682 685 +2 +0.29% 2,100
Nov 28, 2024 685 693 682 683 -12 -1.73% 4,500
Nov 27, 2024 704 704 686 695 -12 -1.70% 2,600
Nov 26, 2024 695 707 692 707 +12 +1.73% 3,800
Nov 25, 2024 699 699 695 695 -4 -0.57% 2,600