kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
892
JPY
+23
(+2.65%)
Dec 15, 3:19 pm JST
5.75
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
893.1
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
989 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Sep 1, 2025
989 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 869 900 866 892 +23 +2.65% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 865 884 855 869 -1 -0.11% 21,800
Dec 11, 2025 870 882 868 870 0 0.00% 3,900
Dec 10, 2025 890 900 868 870 -22 -2.47% 19,700
Dec 9, 2025 899 899 870 892 -7 -0.78% 15,200
Dec 8, 2025 896 899 890 899 +3 +0.33% 2,400
Dec 5, 2025 879 903 879 896 +2 +0.22% 900
Dec 4, 2025 917 920 880 894 -8 -0.89% 7,800
Dec 3, 2025 883 902 883 902 +19 +2.15% 3,400
Dec 2, 2025 887 900 883 883 +7 +0.80% 5,100
Dec 1, 2025 892 894 871 876 -16 -1.79% 14,400
Nov 28, 2025 895 898 887 892 +6 +0.68% 2,700
Nov 27, 2025 875 886 875 886 +10 +1.14% 1,000
Nov 26, 2025 870 877 870 876 +3 +0.34% 2,100
Nov 25, 2025 888 888 860 873 -3 -0.34% 18,500
Nov 21, 2025 883 883 870 876 -9 -1.02% 3,600
Nov 20, 2025 876 885 876 885 +15 +1.72% 1,800
Nov 19, 2025 871 885 864 870 -6 -0.68% 4,000
Nov 18, 2025 865 876 865 876 +7 +0.81% 9,800
Nov 17, 2025 865 894 864 869 -56 -6.05% 31,200
Nov 14, 2025 920 946 917 925 -25 -2.63% 14,800