kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
860
JPY
+11
(+1.30%)
Mar 13, 3:30 pm JST
5.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
991 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 24, 2026
991 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 820 872 820 860 +11 +1.30% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 851 851 845 849 -14 -1.62% 2,100
Mar 11, 2026 867 880 855 863 0 0.00% 4,800
Mar 10, 2026 845 863 843 863 +13 +1.53% 4,400
Mar 9, 2026 880 882 850 850 -30 -3.41% 7,400
Mar 6, 2026 880 885 879 880 +4 +0.46% 2,200
Mar 5, 2026 885 885 875 876 +21 +2.46% 2,200
Mar 4, 2026 869 880 851 855 -29 -3.28% 7,300
Mar 3, 2026 896 896 881 884 -5 -0.56% 2,600
Mar 2, 2026 885 896 881 889 -9 -1.00% 6,100
Feb 27, 2026 896 900 890 898 +2 +0.22% 6,500
Feb 26, 2026 905 906 896 896 -9 -0.99% 3,000
Feb 25, 2026 956 956 897 905 -44 -4.64% 13,100
Feb 24, 2026 991 991 911 949 +30 +3.26% 23,400
Feb 20, 2026 913 920 873 919 +16 +1.77% 12,500
Feb 19, 2026 909 915 900 903 +6 +0.67% 9,200
Feb 18, 2026 883 905 883 897 +17 +1.93% 12,300
Feb 17, 2026 889 889 876 880 +6 +0.69% 10,400
Feb 16, 2026 894 894 848 874 +9 +1.04% 20,100
Feb 13, 2026 885 894 843 865 -6 -0.69% 9,700
Feb 12, 2026 883 883 871 871 -4 -0.46% 3,000