Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 670 | 648 | 670 | +25 | +3.88% | 171,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 648 | 648 | 641 | 645 | -3 | -0.46% | 16,100 |
Dec 19, 2024 | 640 | 648 | 640 | 648 | +1 | +0.15% | 2,500 |
Dec 18, 2024 | 641 | 647 | 640 | 647 | +2 | +0.31% | 6,400 |
Dec 17, 2024 | 656 | 656 | 636 | 645 | -20 | -3.01% | 26,700 |
Dec 16, 2024 | 669 | 674 | 656 | 665 | -4 | -0.60% | 6,200 |
Dec 13, 2024 | 675 | 675 | 669 | 669 | -6 | -0.89% | 6,900 |
Dec 12, 2024 | 689 | 689 | 675 | 675 | -14 | -2.03% | 9,500 |
Dec 11, 2024 | 679 | 689 | 679 | 689 | +10 | +1.47% | 2,900 |
Dec 10, 2024 | 681 | 685 | 679 | 679 | -6 | -0.88% | 2,000 |
Dec 9, 2024 | 684 | 686 | 679 | 685 | +3 | +0.44% | 3,400 |
Dec 6, 2024 | 687 | 687 | 682 | 682 | -9 | -1.30% | 2,400 |
Dec 5, 2024 | 689 | 707 | 687 | 691 | +9 | +1.32% | 153,600 |
Dec 4, 2024 | 681 | 685 | 679 | 682 | -8 | -1.16% | 5,800 |
Dec 3, 2024 | 693 | 703 | 680 | 690 | +7 | +1.02% | 8,300 |
Dec 2, 2024 | 685 | 685 | 680 | 683 | -2 | -0.29% | 1,800 |
Nov 29, 2024 | 682 | 686 | 682 | 685 | +2 | +0.29% | 2,100 |
Nov 28, 2024 | 685 | 693 | 682 | 683 | -12 | -1.73% | 4,500 |
Nov 27, 2024 | 704 | 704 | 686 | 695 | -12 | -1.70% | 2,600 |
Nov 26, 2024 | 695 | 707 | 692 | 707 | +12 | +1.73% | 3,800 |
Nov 25, 2024 | 699 | 699 | 695 | 695 | -4 | -0.57% | 2,600 |