kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
903
JPY
+9
(+1.01%)
Dec 5, 12:31 pm JST
5.82
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
989 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Sep 1, 2025
989 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 879 903 879 903 +9 +1.01% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 917 920 880 894 -8 -0.89% 7,800
Dec 3, 2025 883 902 883 902 +19 +2.15% 3,400
Dec 2, 2025 887 900 883 883 +7 +0.80% 5,100
Dec 1, 2025 892 894 871 876 -16 -1.79% 14,400
Nov 28, 2025 895 898 887 892 +6 +0.68% 2,700
Nov 27, 2025 875 886 875 886 +10 +1.14% 1,000
Nov 26, 2025 870 877 870 876 +3 +0.34% 2,100
Nov 25, 2025 888 888 860 873 -3 -0.34% 18,500
Nov 21, 2025 883 883 870 876 -9 -1.02% 3,600
Nov 20, 2025 876 885 876 885 +15 +1.72% 1,800
Nov 19, 2025 871 885 864 870 -6 -0.68% 4,000
Nov 18, 2025 865 876 865 876 +7 +0.81% 9,800
Nov 17, 2025 865 894 864 869 -56 -6.05% 31,200
Nov 14, 2025 920 946 917 925 -25 -2.63% 14,800
Nov 13, 2025 960 962 950 950 -6 -0.63% 4,200
Nov 12, 2025 957 965 956 956 -8 -0.83% 6,000
Nov 11, 2025 960 968 960 964 +1 +0.10% 10,500
Nov 10, 2025 970 971 963 963 -7 -0.72% 5,000
Nov 7, 2025 984 984 957 970 -14 -1.42% 5,200
Nov 6, 2025 939 988 928 984 +45 +4.79% 19,000