Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 820 | 872 | 820 | 860 | +11 | +1.30% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 851 | 851 | 845 | 849 | -14 | -1.62% | 2,100 |
| Mar 11, 2026 | 867 | 880 | 855 | 863 | 0 | 0.00% | 4,800 |
| Mar 10, 2026 | 845 | 863 | 843 | 863 | +13 | +1.53% | 4,400 |
| Mar 9, 2026 | 880 | 882 | 850 | 850 | -30 | -3.41% | 7,400 |
| Mar 6, 2026 | 880 | 885 | 879 | 880 | +4 | +0.46% | 2,200 |
| Mar 5, 2026 | 885 | 885 | 875 | 876 | +21 | +2.46% | 2,200 |
| Mar 4, 2026 | 869 | 880 | 851 | 855 | -29 | -3.28% | 7,300 |
| Mar 3, 2026 | 896 | 896 | 881 | 884 | -5 | -0.56% | 2,600 |
| Mar 2, 2026 | 885 | 896 | 881 | 889 | -9 | -1.00% | 6,100 |
| Feb 27, 2026 | 896 | 900 | 890 | 898 | +2 | +0.22% | 6,500 |
| Feb 26, 2026 | 905 | 906 | 896 | 896 | -9 | -0.99% | 3,000 |
| Feb 25, 2026 | 956 | 956 | 897 | 905 | -44 | -4.64% | 13,100 |
| Feb 24, 2026 | 991 | 991 | 911 | 949 | +30 | +3.26% | 23,400 |
| Feb 20, 2026 | 913 | 920 | 873 | 919 | +16 | +1.77% | 12,500 |
| Feb 19, 2026 | 909 | 915 | 900 | 903 | +6 | +0.67% | 9,200 |
| Feb 18, 2026 | 883 | 905 | 883 | 897 | +17 | +1.93% | 12,300 |
| Feb 17, 2026 | 889 | 889 | 876 | 880 | +6 | +0.69% | 10,400 |
| Feb 16, 2026 | 894 | 894 | 848 | 874 | +9 | +1.04% | 20,100 |
| Feb 13, 2026 | 885 | 894 | 843 | 865 | -6 | -0.69% | 9,700 |
| Feb 12, 2026 | 883 | 883 | 871 | 871 | -4 | -0.46% | 3,000 |