About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
736
JPY
+29
(+4.10%)
May 13, 2:50 pm JST
4.97
USD
May 13, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
869 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Mar 26, 2025
745 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 702 745 697 736 +39 +5.60% 22,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 697 +1.31% 691 3,500 0 73,000
May 2, 2025 688 +1.93% 689 8,400 0 72,500
Apr 25, 2025 675 +0.45% 676 21,000 0 72,300
Apr 18, 2025 672 +1.20% 667 15,600 0 72,900
Apr 11, 2025 664 -0.90% 632 37,900 0 72,000
Apr 4, 2025 670 -4.69% 685 38,000 0 82,500
Mar 28, 2025 703 +3.38% 706 45,500 0 85,400
Mar 21, 2025 680 +3.03% 666 24,400 0 92,300
Mar 14, 2025 660 +1.07% 655 28,700 0 247,300
Mar 7, 2025 653 +0.62% 653 27,000 0 245,800
Feb 28, 2025 649 -2.55% 649 31,700 0 245,300
Feb 21, 2025 666 -6.85% 673 101,800 0 258,700
Feb 14, 2025 715 +5.15% 698 50,400 0 278,700
Feb 7, 2025 680 +2.10% 674 40,800 0 285,700
Jan 31, 2025 666 -0.15% 666 20,800 0 283,400
Jan 24, 2025 667 -0.15% 669 26,600 0 280,800
Jan 17, 2025 668 -2.20% 679 16,300 0 281,800
Jan 10, 2025 683 +3.02% 678 22,400 0 280,100
Dec 30, 2024 663 -0.15% 663 3,100
Dec 27, 2024 664 +2.95% 656 229,600 0 282,600