About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IRRC Corporation(7325) Historical

7325
TSE Growth
IRRC Corporation
670
JPY
+25
(+3.88%)
Dec 23, 2:51 pm JST
4.27
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,060 JPY
52 Week Low Aug 6, 2024
584 JPY
Yearly High Mar 8, 2024
1,060 JPY
Yearly Low Aug 6, 2024
584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 653 670 648 670 +25 +3.88% 171,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 645 -3.59% 647 57,900
Dec 13, 2024 669 -1.91% 677 24,700 0 279,800
Dec 6, 2024 682 -0.44% 689 171,900 0 276,200
Nov 29, 2024 685 -2.00% 691 15,600 0 133,500
Nov 22, 2024 699 -1.27% 702 23,000 0 133,000
Nov 15, 2024 708 +6.31% 703 61,600 0 127,100
Nov 8, 2024 666 -0.89% 667 12,300 0 134,000
Nov 1, 2024 672 +3.07% 667 7,100 0 135,200
Oct 25, 2024 652 -2.98% 664 25,700 0 135,700
Oct 18, 2024 672 +0.90% 665 33,200 0 142,900
Oct 11, 2024 666 +0.15% 665 19,500 0 147,900
Oct 4, 2024 665 -1.48% 666 28,700 0 151,900
Sep 27, 2024 675 -0.15% 667 26,600 0 160,400
Sep 20, 2024 676 +0.30% 671 17,600 0 161,900
Sep 13, 2024 674 -0.88% 675 36,800 0 164,600
Sep 6, 2024 680 -7.73% 708 127,600 0 171,900
Aug 30, 2024 737 +5.29% 806 859,500 0 168,100
Aug 23, 2024 700 +5.42% 668 22,700 0 106,500
Aug 16, 2024 664 +5.06% 682 53,500 0 110,300
Aug 9, 2024 632 -8.54% 606 77,300 0 104,400