Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 670 | 648 | 670 | +25 | +3.88% | 171,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 645 | -3.59% | 647 | 57,900 | ー | ー | ー |
Dec 13, 2024 | 669 | -1.91% | 677 | 24,700 | 0 | 279,800 | ー |
Dec 6, 2024 | 682 | -0.44% | 689 | 171,900 | 0 | 276,200 | ー |
Nov 29, 2024 | 685 | -2.00% | 691 | 15,600 | 0 | 133,500 | ー |
Nov 22, 2024 | 699 | -1.27% | 702 | 23,000 | 0 | 133,000 | ー |
Nov 15, 2024 | 708 | +6.31% | 703 | 61,600 | 0 | 127,100 | ー |
Nov 8, 2024 | 666 | -0.89% | 667 | 12,300 | 0 | 134,000 | ー |
Nov 1, 2024 | 672 | +3.07% | 667 | 7,100 | 0 | 135,200 | ー |
Oct 25, 2024 | 652 | -2.98% | 664 | 25,700 | 0 | 135,700 | ー |
Oct 18, 2024 | 672 | +0.90% | 665 | 33,200 | 0 | 142,900 | ー |
Oct 11, 2024 | 666 | +0.15% | 665 | 19,500 | 0 | 147,900 | ー |
Oct 4, 2024 | 665 | -1.48% | 666 | 28,700 | 0 | 151,900 | ー |
Sep 27, 2024 | 675 | -0.15% | 667 | 26,600 | 0 | 160,400 | ー |
Sep 20, 2024 | 676 | +0.30% | 671 | 17,600 | 0 | 161,900 | ー |
Sep 13, 2024 | 674 | -0.88% | 675 | 36,800 | 0 | 164,600 | ー |
Sep 6, 2024 | 680 | -7.73% | 708 | 127,600 | 0 | 171,900 | ー |
Aug 30, 2024 | 737 | +5.29% | 806 | 859,500 | 0 | 168,100 | ー |
Aug 23, 2024 | 700 | +5.42% | 668 | 22,700 | 0 | 106,500 | ー |
Aug 16, 2024 | 664 | +5.06% | 682 | 53,500 | 0 | 110,300 | ー |
Aug 9, 2024 | 632 | -8.54% | 606 | 77,300 | 0 | 104,400 | ー |