IRRC Corporation(7325) Historical

52 Week High Feb 24, 2026

991 JPY

52 Week Low May 2, 2025

681 JPY

Yearly High Feb 24, 2026

991 JPY

Yearly Low Jan 13, 2026

774 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	871	889	866	884	+13	+1.49%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	871	+0.69%	880	16,600	0	114,900	ー
Apr 17, 2026	865	-0.80%	869	15,700	0	115,300	ー
Apr 10, 2026	872	0.00%	874	11,300	0	111,900	ー
Apr 3, 2026	872	+2.47%	863	7,300	0	114,700	ー
Mar 27, 2026	851	-2.18%	863	18,000	0	121,600	ー
Mar 19, 2026	870	+1.16%	849	18,500	0	122,000	ー
Mar 13, 2026	860	-2.27%	856	25,600	0	118,100	ー
Mar 6, 2026	880	-2.00%	878	20,400	0	112,100	ー
Feb 27, 2026	898	-2.29%	941	46,000	0	117,100	ー
Feb 20, 2026	919	+6.24%	890	64,500	0	121,900	ー
Feb 13, 2026	865	-0.80%	872	20,700	0	118,200	ー
Feb 6, 2026	872	-0.68%	878	43,900	0	116,400	ー
Jan 30, 2026	878	+4.90%	852	53,700	0	119,800	ー
Jan 23, 2026	837	+1.21%	829	36,600	0	129,600	ー
Jan 16, 2026	827	+2.86%	806	139,900	0	136,400	ー
Jan 9, 2026	804	-7.59%	831	224,500	0	135,300	ー
Dec 30, 2025	870	-0.23%	870	14,600	ー	ー	ー
Dec 26, 2025	872	-0.68%	878	24,100	0	91,100	ー
Dec 19, 2025	878	+1.04%	879	26,900	0	100,700	ー
Dec 12, 2025	869	-3.01%	874	63,000	0	100,400	ー