Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 702 | 745 | 697 | 736 | +39 | +5.60% | 22,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 697 | +1.31% | 691 | 3,500 | 0 | 73,000 | ー |
May 2, 2025 | 688 | +1.93% | 689 | 8,400 | 0 | 72,500 | ー |
Apr 25, 2025 | 675 | +0.45% | 676 | 21,000 | 0 | 72,300 | ー |
Apr 18, 2025 | 672 | +1.20% | 667 | 15,600 | 0 | 72,900 | ー |
Apr 11, 2025 | 664 | -0.90% | 632 | 37,900 | 0 | 72,000 | ー |
Apr 4, 2025 | 670 | -4.69% | 685 | 38,000 | 0 | 82,500 | ー |
Mar 28, 2025 | 703 | +3.38% | 706 | 45,500 | 0 | 85,400 | ー |
Mar 21, 2025 | 680 | +3.03% | 666 | 24,400 | 0 | 92,300 | ー |
Mar 14, 2025 | 660 | +1.07% | 655 | 28,700 | 0 | 247,300 | ー |
Mar 7, 2025 | 653 | +0.62% | 653 | 27,000 | 0 | 245,800 | ー |
Feb 28, 2025 | 649 | -2.55% | 649 | 31,700 | 0 | 245,300 | ー |
Feb 21, 2025 | 666 | -6.85% | 673 | 101,800 | 0 | 258,700 | ー |
Feb 14, 2025 | 715 | +5.15% | 698 | 50,400 | 0 | 278,700 | ー |
Feb 7, 2025 | 680 | +2.10% | 674 | 40,800 | 0 | 285,700 | ー |
Jan 31, 2025 | 666 | -0.15% | 666 | 20,800 | 0 | 283,400 | ー |
Jan 24, 2025 | 667 | -0.15% | 669 | 26,600 | 0 | 280,800 | ー |
Jan 17, 2025 | 668 | -2.20% | 679 | 16,300 | 0 | 281,800 | ー |
Jan 10, 2025 | 683 | +3.02% | 678 | 22,400 | 0 | 280,100 | ー |
Dec 30, 2024 | 663 | -0.15% | 663 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 664 | +2.95% | 656 | 229,600 | 0 | 282,600 | ー |