IRRC Corporation(7325) Historical

52 Week High Sep 1, 2025

989 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Sep 1, 2025

989 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	892	920	871	903	+11	+1.23%	31,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	892	+1.83%	872	24,300	0	87,200	ー
Nov 21, 2025	876	-5.30%	872	50,400	0	100,400	ー
Nov 14, 2025	925	-4.64%	948	40,500	200	98,700	493.50
Nov 7, 2025	970	+3.74%	955	61,800	0	105,100	ー
Oct 31, 2025	935	+8.47%	894	91,400	0	115,600	ー
Oct 24, 2025	862	-0.58%	861	32,000	0	121,300	ー
Oct 17, 2025	867	-0.80%	865	24,200	0	125,600	ー
Oct 10, 2025	874	-0.34%	888	40,600	0	127,200	ー
Oct 3, 2025	877	-4.67%	893	66,400	0	135,000	ー
Sep 26, 2025	920	+6.85%	876	85,800	0	161,100	ー
Sep 19, 2025	861	-3.04%	870	53,900	0	145,600	ー
Sep 12, 2025	888	-5.83%	908	59,500	0	134,000	ー
Sep 5, 2025	943	+8.52%	936	184,300	0	132,500	ー
Aug 29, 2025	869	+3.45%	857	42,300	0	128,200	ー
Aug 22, 2025	840	-2.78%	833	60,500	0	124,200	ー
Aug 15, 2025	864	+15.20%	831	147,700	100	122,800	1,228.00
Aug 8, 2025	750	-0.27%	744	25,700	0	85,300	ー
Aug 1, 2025	752	0.00%	750	39,200	0	84,600	ー
Jul 25, 2025	752	+1.62%	747	49,700	0	88,000	ー
Jul 18, 2025	740	0.00%	744	31,400	0	90,800	ー