IRRC Corporation(7325) Historical

52 Week High Feb 24, 2026

991 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Feb 24, 2026

991 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	820	872	820	860	+11	+1.30%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	860	-2.27%	856	25,600	ー	ー	ー
Mar 6, 2026	880	-2.00%	878	20,400	0	112,100	ー
Feb 27, 2026	898	-2.29%	941	46,000	0	117,100	ー
Feb 20, 2026	919	+6.24%	890	64,500	0	121,900	ー
Feb 13, 2026	865	-0.80%	872	20,700	0	118,200	ー
Feb 6, 2026	872	-0.68%	878	43,900	0	116,400	ー
Jan 30, 2026	878	+4.90%	852	53,700	0	119,800	ー
Jan 23, 2026	837	+1.21%	829	36,600	0	129,600	ー
Jan 16, 2026	827	+2.86%	806	139,900	0	136,400	ー
Jan 9, 2026	804	-7.59%	831	224,500	0	135,300	ー
Dec 30, 2025	870	-0.23%	870	14,600	ー	ー	ー
Dec 26, 2025	872	-0.68%	878	24,100	0	91,100	ー
Dec 19, 2025	878	+1.04%	879	26,900	0	100,700	ー
Dec 12, 2025	869	-3.01%	874	63,000	0	100,400	ー
Dec 5, 2025	896	+0.45%	890	31,600	0	88,800	ー
Nov 28, 2025	892	+1.83%	872	24,300	0	87,200	ー
Nov 21, 2025	876	-5.30%	872	50,400	0	100,400	ー
Nov 14, 2025	925	-4.64%	948	40,500	200	98,700	493.50
Nov 7, 2025	970	+3.74%	955	61,800	0	105,100	ー
Oct 31, 2025	935	+8.47%	894	91,400	0	115,600	ー