kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
6,060
JPY
+180
(+3.06%)
Mar 13, 3:30 pm JST
38.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,972
Mar 13, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,360 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Feb 27, 2026
6,360 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,405 6,360 4,405 6,060 +1,655 +37.57% 4,374,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,295 4,490 1,770 4,405 +2,124 +93.12% 17,527,000
2024 1,802 2,293 1,575 2,281 +466 +25.67% 13,945,000
2023 1,611 2,018 1,500 1,815 +225 +14.15% 13,623,000
2022 1,488 1,603 1,355 1,590 +118 +8.02% 11,497,300
2021 1,269 1,595 1,229 1,472 +212 +16.83% 14,840,400
2020 1,720 1,743 1,119 1,260 -473 -27.29% 7,979,200
2019 1,662 1,799 1,362 1,733 +31 +1.82% 6,719,400
2018 2,344 2,579 1,588 1,702 ー% 4,251,800