kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
1,615
JPY
-20
(-1.22%)
Apr 30, 11:30 am JST
10.08
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,617
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
1,756 JPY
52 Week Low May 8, 2025
540 JPY
Yearly High Apr 15, 2026
1,756 JPY
Yearly Low Jan 5, 2026
1,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,101 1,756 1,101 1,615 +514 +46.68% 28,510,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 573 1,122 442 1,101 +531 +93.16% 70,108,000
2024 450 573 393 570 +117 +25.83% 55,780,000
2023 402 504 375 453 +56 +14.11% 54,492,000
2022 372 400 338 397 +29 +7.88% 45,989,200
2021 317 398 307 368 +53 +16.83% 59,361,600
2020 430 435 279 315 -118 -27.25% 31,916,800
2019 415 449 340 433 +8 +1.88% 26,877,600
2018 586 644 397 425 ー% 17,007,200