kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
4,070
JPY
-65
(-1.57%)
Dec 5, 3:30 pm JST
26.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,087
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,195 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Dec 1, 2025
4,195 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,295 4,195 1,770 4,070 +1,789 +78.43% 16,356,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,802 2,293 1,575 2,281 +466 +25.67% 13,945,000
2023 1,611 2,018 1,500 1,815 +225 +14.15% 13,623,000
2022 1,488 1,603 1,355 1,590 +118 +8.02% 11,497,300
2021 1,269 1,595 1,229 1,472 +212 +16.83% 14,840,400
2020 1,720 1,743 1,119 1,260 -473 -27.29% 7,979,200
2019 1,662 1,799 1,362 1,733 +31 +1.82% 6,719,400
2018 2,344 2,579 1,588 1,702 ー% 4,251,800