Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,295 | 2,297 | 2,259 | 2,279 | -2 | -0.09% | 53,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,802 | 2,293 | 1,575 | 2,281 | +466 | +25.67% | 13,945,000 |
2023 | 1,611 | 2,018 | 1,500 | 1,815 | +225 | +14.15% | 13,623,000 |
2022 | 1,488 | 1,603 | 1,355 | 1,590 | +118 | +8.02% | 11,497,300 |
2021 | 1,269 | 1,595 | 1,229 | 1,472 | +212 | +16.83% | 14,840,400 |
2020 | 1,720 | 1,743 | 1,119 | 1,260 | -473 | -27.29% | 7,979,200 |
2019 | 1,662 | 1,799 | 1,362 | 1,733 | +31 | +1.82% | 6,719,400 |
2018 | 2,344 | 2,579 | 1,588 | 1,702 | ー | ー% | 4,251,800 |