Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,101 | 1,756 | 1,101 | 1,615 | +514 | +46.68% | 28,510,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 573 | 1,122 | 442 | 1,101 | +531 | +93.16% | 70,108,000 |
| 2024 | 450 | 573 | 393 | 570 | +117 | +25.83% | 55,780,000 |
| 2023 | 402 | 504 | 375 | 453 | +56 | +14.11% | 54,492,000 |
| 2022 | 372 | 400 | 338 | 397 | +29 | +7.88% | 45,989,200 |
| 2021 | 317 | 398 | 307 | 368 | +53 | +16.83% | 59,361,600 |
| 2020 | 430 | 435 | 279 | 315 | -118 | -27.25% | 31,916,800 |
| 2019 | 415 | 449 | 340 | 433 | +8 | +1.88% | 26,877,600 |
| 2018 | 586 | 644 | 397 | 425 | ー | ー% | 17,007,200 |