kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
4,990
JPY
+50
(+1.01%)
Jan 29, 3:30 pm JST
32.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,180 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Jan 23, 2026
5,180 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,405 5,180 4,405 4,990 +585 +13.28% 1,274,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,295 4,490 1,770 4,405 +2,124 +93.12% 17,527,000
2024 1,802 2,293 1,575 2,281 +466 +25.67% 13,945,000
2023 1,611 2,018 1,500 1,815 +225 +14.15% 13,623,000
2022 1,488 1,603 1,355 1,590 +118 +8.02% 11,497,300
2021 1,269 1,595 1,229 1,472 +212 +16.83% 14,840,400
2020 1,720 1,743 1,119 1,260 -473 -27.29% 7,979,200
2019 1,662 1,799 1,362 1,733 +31 +1.82% 6,719,400
2018 2,344 2,579 1,588 1,702 ー% 4,251,800