San ju San Financial Group,Inc(7322) Historical

52 Week High Apr 15, 2026

1,756 JPY

52 Week Low May 8, 2025

540 JPY

Yearly High Apr 15, 2026

1,756 JPY

Yearly Low Jan 5, 2026

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,615	1,625	1,573	1,615	-20	-1.22%	236,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,536	1,635	1,526	1,635	+105	+6.86%	328,600
Apr 27, 2026	1,500	1,536	1,481	1,530	+1	+0.07%	288,700
Apr 24, 2026	1,542	1,550	1,510	1,529	-14	-0.91%	198,300
Apr 23, 2026	1,552	1,570	1,509	1,543	-12	-0.77%	304,200
Apr 22, 2026	1,606	1,613	1,552	1,555	-51	-3.18%	263,900
Apr 21, 2026	1,655	1,669	1,597	1,606	-49	-2.96%	291,300
Apr 20, 2026	1,699	1,700	1,655	1,655	-25	-1.49%	205,100
Apr 17, 2026	1,702	1,720	1,675	1,680	-33	-1.93%	227,700
Apr 16, 2026	1,700	1,730	1,699	1,713	+17	+1.00%	260,300
Apr 15, 2026	1,700	1,756	1,691	1,696	+23	+1.37%	409,500
Apr 14, 2026	1,653	1,687	1,640	1,673	+31	+1.89%	353,700
Apr 13, 2026	1,638	1,684	1,620	1,642	-4	-0.24%	242,900
Apr 10, 2026	1,680	1,704	1,646	1,646	-11	-0.66%	207,700
Apr 9, 2026	1,652	1,672	1,628	1,657	+21	+1.28%	298,800
Apr 8, 2026	1,625	1,653	1,611	1,636	+75	+4.80%	380,300
Apr 7, 2026	1,548	1,579	1,535	1,561	+32	+2.09%	209,700
Apr 6, 2026	1,536	1,547	1,518	1,529	+13	+0.86%	256,200
Apr 3, 2026	1,552	1,552	1,502	1,516	-1	-0.07%	281,500
Apr 2, 2026	1,576	1,610	1,504	1,517	-35	-2.26%	558,700
Apr 1, 2026	1,529	1,565	1,497	1,552	+113	+7.85%	661,200