Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,269 | 2,286 | 2,260 | 2,281 | +12 | +0.53% | 29,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,280 | 2,280 | 2,244 | 2,269 | +9 | +0.40% | 44,500 |
Dec 26, 2024 | 2,280 | 2,293 | 2,248 | 2,260 | 0 | 0.00% | 84,400 |
Dec 25, 2024 | 2,260 | 2,260 | 2,233 | 2,260 | -3 | -0.13% | 51,600 |
Dec 24, 2024 | 2,250 | 2,269 | 2,235 | 2,263 | +42 | +1.89% | 90,900 |
Dec 23, 2024 | 2,187 | 2,241 | 2,175 | 2,221 | +31 | +1.42% | 98,500 |
Dec 20, 2024 | 2,209 | 2,215 | 2,179 | 2,190 | -19 | -0.86% | 101,300 |
Dec 19, 2024 | 2,166 | 2,227 | 2,166 | 2,209 | +10 | +0.45% | 84,900 |
Dec 18, 2024 | 2,172 | 2,204 | 2,165 | 2,199 | +19 | +0.87% | 88,400 |
Dec 17, 2024 | 2,210 | 2,226 | 2,176 | 2,180 | -40 | -1.80% | 62,900 |
Dec 16, 2024 | 2,230 | 2,243 | 2,206 | 2,220 | +9 | +0.41% | 57,600 |
Dec 13, 2024 | 2,230 | 2,258 | 2,192 | 2,211 | -57 | -2.51% | 105,200 |
Dec 12, 2024 | 2,220 | 2,278 | 2,220 | 2,268 | +63 | +2.86% | 123,500 |
Dec 11, 2024 | 2,170 | 2,208 | 2,155 | 2,205 | +35 | +1.61% | 64,100 |
Dec 10, 2024 | 2,202 | 2,208 | 2,160 | 2,170 | -8 | -0.37% | 137,800 |
Dec 9, 2024 | 2,190 | 2,194 | 2,138 | 2,178 | -4 | -0.18% | 94,700 |
Dec 6, 2024 | 2,185 | 2,201 | 2,157 | 2,182 | +11 | +0.51% | 94,900 |
Dec 5, 2024 | 2,140 | 2,182 | 2,140 | 2,171 | +32 | +1.50% | 102,200 |
Dec 4, 2024 | 2,095 | 2,142 | 2,090 | 2,139 | +39 | +1.86% | 125,100 |
Dec 3, 2024 | 2,095 | 2,108 | 2,085 | 2,100 | +7 | +0.33% | 85,600 |
Dec 2, 2024 | 2,027 | 2,093 | 2,026 | 2,093 | +75 | +3.72% | 101,900 |