San ju San Financial Group,Inc(7322) Historical

52 Week High Feb 27, 2026

6,360 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Feb 27, 2026

6,360 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,780	6,100	5,770	6,060	+180	+3.06%	154,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,040	6,090	5,860	5,880	-260	-4.23%	99,800
Mar 11, 2026	6,220	6,320	6,140	6,140	+20	+0.33%	85,600
Mar 10, 2026	5,920	6,180	5,910	6,120	+360	+6.25%	111,500
Mar 9, 2026	5,740	5,810	5,590	5,760	-380	-6.19%	153,000
Mar 6, 2026	5,940	6,170	5,870	6,140	0	0.00%	113,900
Mar 5, 2026	5,890	6,190	5,890	6,140	+500	+8.87%	159,800
Mar 4, 2026	5,870	5,950	5,480	5,640	-510	-8.29%	169,400
Mar 3, 2026	6,120	6,340	6,050	6,150	0	0.00%	123,400
Mar 2, 2026	6,010	6,150	5,920	6,150	-160	-2.54%	122,600
Feb 27, 2026	6,030	6,360	6,030	6,310	+290	+4.82%	113,400
Feb 26, 2026	6,020	6,090	5,960	6,020	+80	+1.35%	81,400
Feb 25, 2026	6,000	6,010	5,830	5,940	-110	-1.82%	109,100
Feb 24, 2026	6,120	6,180	5,820	6,050	-70	-1.14%	119,400
Feb 20, 2026	6,030	6,160	6,020	6,120	0	0.00%	46,300
Feb 19, 2026	5,980	6,140	5,940	6,120	+140	+2.34%	60,100
Feb 18, 2026	5,910	6,030	5,860	5,980	+120	+2.05%	91,900
Feb 17, 2026	6,040	6,120	5,860	5,860	-220	-3.62%	99,300
Feb 16, 2026	6,110	6,110	5,950	6,080	-20	-0.33%	103,600
Feb 13, 2026	6,160	6,210	5,990	6,100	-150	-2.40%	146,800
Feb 12, 2026	5,900	6,310	5,890	6,250	+380	+6.47%	130,700