kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
4,070
JPY
-65
(-1.57%)
Dec 5, 3:30 pm JST
26.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,087
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,195 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Dec 1, 2025
4,195 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,130 4,140 4,070 4,070 -65 -1.57% 54,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,015 4,135 3,980 4,135 +100 +2.48% 61,500
Dec 3, 2025 4,130 4,130 4,025 4,035 -105 -2.54% 69,100
Dec 2, 2025 4,170 4,170 4,085 4,140 +30 +0.73% 54,300
Dec 1, 2025 4,160 4,195 4,080 4,110 +20 +0.49% 76,100
Nov 28, 2025 4,050 4,115 4,030 4,090 +40 +0.99% 58,800
Nov 27, 2025 4,035 4,110 4,025 4,050 +45 +1.12% 59,800
Nov 26, 2025 3,980 4,020 3,930 4,005 +110 +2.82% 102,200
Nov 25, 2025 3,880 3,945 3,855 3,895 +45 +1.17% 46,200
Nov 21, 2025 3,770 3,890 3,770 3,850 +10 +0.26% 74,900
Nov 20, 2025 3,805 3,840 3,775 3,840 +100 +2.67% 79,200
Nov 19, 2025 3,700 3,760 3,690 3,740 +55 +1.49% 83,700
Nov 18, 2025 3,785 3,785 3,685 3,685 -105 -2.77% 74,200
Nov 17, 2025 3,840 3,855 3,775 3,790 -30 -0.79% 49,200
Nov 14, 2025 3,745 3,830 3,725 3,820 +35 +0.92% 58,800
Nov 13, 2025 3,745 3,810 3,740 3,785 +40 +1.07% 59,500
Nov 12, 2025 3,700 3,780 3,690 3,745 +40 +1.08% 57,000
Nov 11, 2025 3,790 3,805 3,685 3,705 -85 -2.24% 67,300
Nov 10, 2025 3,800 3,830 3,760 3,790 +60 +1.61% 113,600
Nov 7, 2025 3,800 3,815 3,715 3,730 -130 -3.37% 112,200
Nov 6, 2025 3,675 3,870 3,670 3,860 +210 +5.75% 124,300