San ju San Financial Group,Inc(7322) Historical

52 Week High Jan 23, 2026

5,180 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Jan 23, 2026

5,180 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,975	5,020	4,925	4,990	+50	+1.01%	80,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,950	4,985	4,895	4,940	-70	-1.40%	58,900
Jan 27, 2026	4,955	5,030	4,915	5,010	+40	+0.80%	41,900
Jan 26, 2026	5,030	5,050	4,945	4,970	-150	-2.93%	83,200
Jan 23, 2026	5,000	5,180	4,990	5,120	+90	+1.79%	68,800
Jan 22, 2026	4,995	5,070	4,985	5,030	+125	+2.55%	54,200
Jan 21, 2026	4,855	5,010	4,845	4,905	-95	-1.90%	114,800
Jan 20, 2026	4,990	5,070	4,920	5,000	+20	+0.40%	65,100
Jan 19, 2026	4,970	5,040	4,920	4,980	0	0.00%	59,900
Jan 16, 2026	4,910	5,000	4,910	4,980	+70	+1.43%	56,000
Jan 15, 2026	4,810	4,930	4,810	4,910	+100	+2.08%	48,200
Jan 14, 2026	4,745	4,815	4,675	4,810	+70	+1.48%	58,600
Jan 13, 2026	4,795	4,795	4,715	4,740	+85	+1.83%	52,300
Jan 9, 2026	4,635	4,685	4,610	4,655	+35	+0.76%	62,300
Jan 8, 2026	4,620	4,715	4,600	4,620	0	0.00%	54,900
Jan 7, 2026	4,555	4,655	4,555	4,620	+35	+0.76%	52,500
Jan 6, 2026	4,550	4,670	4,530	4,585	+80	+1.78%	110,500
Jan 5, 2026	4,405	4,510	4,405	4,505	+100	+2.27%	70,100
Dec 30, 2025	4,345	4,490	4,330	4,405	+70	+1.61%	124,500
Dec 29, 2025	4,230	4,335	4,210	4,335	+105	+2.48%	57,000
Dec 26, 2025	4,225	4,285	4,215	4,230	-5	-0.12%	36,400