Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,529 | 1,756 | 1,481 | 1,615 | +176 | +12.23% | 6,464,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,502 | 1,585 | 1,370 | 1,439 | -138 | -8.75% | 10,335,400 |
| Feb, 2026 | 1,267 | 1,590 | 1,225 | 1,577 | +327 | +26.16% | 6,717,200 |
| Jan, 2026 | 1,101 | 1,295 | 1,101 | 1,250 | +149 | +13.53% | 4,993,200 |
| Dec, 2025 | 1,040 | 1,122 | 990 | 1,101 | +79 | +7.73% | 5,945,200 |
| Nov, 2025 | 910 | 1,028 | 875 | 1,022 | +110 | +12.06% | 5,562,400 |
| Oct, 2025 | 902 | 950 | 848 | 912 | +9 | +1.00% | 6,278,000 |
| Sep, 2025 | 896 | 908 | 850 | 903 | +2 | +0.22% | 5,308,000 |
| Aug, 2025 | 850 | 927 | 821 | 901 | +49 | +5.75% | 5,520,400 |
| Jul, 2025 | 736 | 871 | 725 | 852 | +113 | +15.29% | 5,721,200 |
| Jun, 2025 | 688 | 751 | 683 | 739 | +51 | +7.41% | 4,973,200 |
| May, 2025 | 575 | 724 | 540 | 688 | +116 | +20.28% | 9,436,400 |
| Apr, 2025 | 592 | 597 | 442 | 572 | -19 | -3.21% | 5,724,800 |
| Mar, 2025 | 565 | 632 | 543 | 591 | +35 | +6.29% | 5,657,600 |
| Feb, 2025 | 597 | 612 | 540 | 556 | -47 | -7.79% | 5,352,800 |
| Jan, 2025 | 573 | 603 | 551 | 603 | +33 | +5.79% | 4,628,000 |
| Dec, 2024 | 506 | 573 | 506 | 570 | +66 | +13.10% | 7,318,800 |
| Nov, 2024 | 419 | 509 | 419 | 504 | +82 | +19.43% | 6,647,200 |
| Oct, 2024 | 412 | 438 | 398 | 422 | +11 | +2.68% | 6,526,000 |
| Sep, 2024 | 456 | 463 | 406 | 411 | -43 | -9.47% | 6,662,800 |
| Aug, 2024 | 513 | 523 | 393 | 454 | -64 | -12.36% | 4,543,600 |