kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
1,615
JPY
-20
(-1.22%)
Apr 30, 11:30 am JST
10.08
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,617
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
1,756 JPY
52 Week Low May 8, 2025
540 JPY
Yearly High Apr 15, 2026
1,756 JPY
Yearly Low Jan 5, 2026
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,529 1,756 1,481 1,615 +176 +12.23% 6,464,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,502 1,585 1,370 1,439 -138 -8.75% 10,335,400
Feb, 2026 1,267 1,590 1,225 1,577 +327 +26.16% 6,717,200
Jan, 2026 1,101 1,295 1,101 1,250 +149 +13.53% 4,993,200
Dec, 2025 1,040 1,122 990 1,101 +79 +7.73% 5,945,200
Nov, 2025 910 1,028 875 1,022 +110 +12.06% 5,562,400
Oct, 2025 902 950 848 912 +9 +1.00% 6,278,000
Sep, 2025 896 908 850 903 +2 +0.22% 5,308,000
Aug, 2025 850 927 821 901 +49 +5.75% 5,520,400
Jul, 2025 736 871 725 852 +113 +15.29% 5,721,200
Jun, 2025 688 751 683 739 +51 +7.41% 4,973,200
May, 2025 575 724 540 688 +116 +20.28% 9,436,400
Apr, 2025 592 597 442 572 -19 -3.21% 5,724,800
Mar, 2025 565 632 543 591 +35 +6.29% 5,657,600
Feb, 2025 597 612 540 556 -47 -7.79% 5,352,800
Jan, 2025 573 603 551 603 +33 +5.79% 4,628,000
Dec, 2024 506 573 506 570 +66 +13.10% 7,318,800
Nov, 2024 419 509 419 504 +82 +19.43% 6,647,200
Oct, 2024 412 438 398 422 +11 +2.68% 6,526,000
Sep, 2024 456 463 406 411 -43 -9.47% 6,662,800
Aug, 2024 513 523 393 454 -64 -12.36% 4,543,600