San ju San Financial Group,Inc(7322) Historical

52 Week High Dec 1, 2025

4,195 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Dec 1, 2025

4,195 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,160	4,195	3,980	4,070	-20	-0.49%	315,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,640	4,115	3,500	4,090	+440	+12.05%	1,390,600
Oct, 2025	3,610	3,800	3,395	3,650	+35	+0.97%	1,569,500
Sep, 2025	3,585	3,635	3,400	3,615	+10	+0.28%	1,327,000
Aug, 2025	3,400	3,710	3,285	3,605	+195	+5.72%	1,380,100
Jul, 2025	2,947	3,485	2,903	3,410	+451	+15.24%	1,430,300
Jun, 2025	2,755	3,005	2,734	2,959	+206	+7.48%	1,243,300
May, 2025	2,301	2,898	2,162	2,753	+465	+20.32%	2,359,100
Apr, 2025	2,371	2,388	1,770	2,288	-78	-3.30%	1,431,200
Mar, 2025	2,260	2,528	2,172	2,366	+139	+6.24%	1,414,400
Feb, 2025	2,390	2,450	2,160	2,227	-188	-7.78%	1,338,200
Jan, 2025	2,295	2,415	2,207	2,415	+134	+5.87%	1,157,000
Dec, 2024	2,027	2,293	2,026	2,281	+263	+13.03%	1,829,700
Nov, 2024	1,679	2,039	1,679	2,018	+327	+19.34%	1,661,800
Oct, 2024	1,651	1,752	1,594	1,691	+44	+2.67%	1,631,500
Sep, 2024	1,827	1,852	1,627	1,647	-169	-9.31%	1,665,700
Aug, 2024	2,055	2,093	1,575	1,816	-256	-12.36%	1,135,900
Jul, 2024	2,145	2,155	1,997	2,072	-73	-3.40%	861,800
Jun, 2024	2,194	2,222	2,016	2,145	-42	-1.92%	788,200
May, 2024	2,065	2,187	2,008	2,187	+100	+4.79%	728,100
Apr, 2024	2,104	2,110	1,959	2,087	+3	+0.14%	1,008,600