Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,295 | 2,297 | 2,259 | 2,279 | -2 | -0.09% | 53,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,027 | 2,293 | 2,026 | 2,281 | +263 | +13.03% | 1,829,700 |
Nov, 2024 | 1,679 | 2,039 | 1,679 | 2,018 | +327 | +19.34% | 1,661,800 |
Oct, 2024 | 1,651 | 1,752 | 1,594 | 1,691 | +44 | +2.67% | 1,631,500 |
Sep, 2024 | 1,827 | 1,852 | 1,627 | 1,647 | -169 | -9.31% | 1,665,700 |
Aug, 2024 | 2,055 | 2,093 | 1,575 | 1,816 | -256 | -12.36% | 1,135,900 |
Jul, 2024 | 2,145 | 2,155 | 1,997 | 2,072 | -73 | -3.40% | 861,800 |
Jun, 2024 | 2,194 | 2,222 | 2,016 | 2,145 | -42 | -1.92% | 788,200 |
May, 2024 | 2,065 | 2,187 | 2,008 | 2,187 | +100 | +4.79% | 728,100 |
Apr, 2024 | 2,104 | 2,110 | 1,959 | 2,087 | +3 | +0.14% | 1,008,600 |
Mar, 2024 | 1,980 | 2,198 | 1,962 | 2,084 | +106 | +5.36% | 1,214,000 |
Feb, 2024 | 1,949 | 1,993 | 1,854 | 1,978 | +35 | +1.80% | 754,600 |
Jan, 2024 | 1,802 | 1,943 | 1,786 | 1,943 | +128 | +7.05% | 665,100 |
Dec, 2023 | 1,883 | 1,927 | 1,771 | 1,815 | -53 | -2.84% | 1,056,700 |
Nov, 2023 | 1,983 | 2,018 | 1,792 | 1,868 | -89 | -4.55% | 1,130,500 |
Oct, 2023 | 1,878 | 1,964 | 1,729 | 1,957 | +101 | +5.44% | 1,159,400 |
Sep, 2023 | 1,746 | 2,016 | 1,746 | 1,856 | +110 | +6.30% | 1,686,800 |
Aug, 2023 | 1,736 | 1,752 | 1,634 | 1,746 | +9 | +0.52% | 839,000 |
Jul, 2023 | 1,580 | 1,753 | 1,580 | 1,737 | +158 | +10.01% | 870,800 |
Jun, 2023 | 1,505 | 1,605 | 1,500 | 1,579 | +76 | +5.06% | 1,156,500 |
May, 2023 | 1,613 | 1,613 | 1,501 | 1,503 | -87 | -5.47% | 978,300 |