kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
5,980
JPY
-80
(-1.32%)
Mar 16, 10:22 am JST
37.51
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
5,998
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,360 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Feb 27, 2026
6,360 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,000 6,060 5,950 5,980 -80 -1.32% 24,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,740 6,320 5,590 6,060 -80 -1.30% 603,900
Mar 6, 2026 6,010 6,340 5,480 6,140 -170 -2.69% 689,100
Feb 27, 2026 6,120 6,360 5,820 6,310 +190 +3.10% 423,300
Feb 20, 2026 6,110 6,160 5,860 6,120 +20 +0.33% 401,200
Feb 13, 2026 5,680 6,310 5,630 6,100 +520 +9.32% 471,400
Feb 6, 2026 5,070 5,590 4,900 5,580 +580 +11.60% 383,400
Jan 30, 2026 5,030 5,070 4,895 5,000 -120 -2.34% 320,100
Jan 23, 2026 4,970 5,180 4,845 5,120 +140 +2.81% 362,800
Jan 16, 2026 4,795 5,000 4,675 4,980 +325 +6.98% 215,100
Jan 9, 2026 4,405 4,715 4,405 4,655 +250 +5.68% 350,300
Dec 30, 2025 4,230 4,490 4,210 4,405 +175 +4.14% 181,500
Dec 26, 2025 4,275 4,330 4,205 4,230 +5 +0.12% 257,100
Dec 19, 2025 4,095 4,260 4,055 4,225 +130 +3.17% 392,800
Dec 12, 2025 4,125 4,135 3,960 4,095 +25 +0.61% 339,300
Dec 5, 2025 4,160 4,195 3,980 4,070 -20 -0.49% 315,600
Nov 28, 2025 3,880 4,115 3,855 4,090 +240 +6.23% 267,000
Nov 21, 2025 3,840 3,890 3,685 3,850 +30 +0.79% 361,200
Nov 14, 2025 3,800 3,830 3,685 3,820 +90 +2.41% 356,200
Nov 7, 2025 3,640 3,870 3,500 3,730 +80 +2.19% 406,200
Oct 31, 2025 3,670 3,800 3,590 3,650 +10 +0.27% 435,200