San ju San Financial Group,Inc(7322) Historical

52 Week High Jan 23, 2026

5,180 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Jan 23, 2026

5,180 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,030	5,050	4,895	4,990	-130	-2.54%	345,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,970	5,180	4,845	5,120	+140	+2.81%	362,800
Jan 16, 2026	4,795	5,000	4,675	4,980	+325	+6.98%	215,100
Jan 9, 2026	4,405	4,715	4,405	4,655	+250	+5.68%	350,300
Dec 30, 2025	4,230	4,490	4,210	4,405	+175	+4.14%	181,500
Dec 26, 2025	4,275	4,330	4,205	4,230	+5	+0.12%	257,100
Dec 19, 2025	4,095	4,260	4,055	4,225	+130	+3.17%	392,800
Dec 12, 2025	4,125	4,135	3,960	4,095	+25	+0.61%	339,300
Dec 5, 2025	4,160	4,195	3,980	4,070	-20	-0.49%	315,600
Nov 28, 2025	3,880	4,115	3,855	4,090	+240	+6.23%	267,000
Nov 21, 2025	3,840	3,890	3,685	3,850	+30	+0.79%	361,200
Nov 14, 2025	3,800	3,830	3,685	3,820	+90	+2.41%	356,200
Nov 7, 2025	3,640	3,870	3,500	3,730	+80	+2.19%	406,200
Oct 31, 2025	3,670	3,800	3,590	3,650	+10	+0.27%	435,200
Oct 24, 2025	3,595	3,715	3,585	3,640	+95	+2.68%	267,700
Oct 17, 2025	3,445	3,650	3,395	3,545	+35	+1.00%	254,800
Oct 10, 2025	3,485	3,685	3,415	3,510	+25	+0.72%	445,700
Oct 3, 2025	3,605	3,620	3,440	3,485	-140	-3.86%	312,300
Sep 26, 2025	3,465	3,625	3,440	3,625	+160	+4.62%	284,200
Sep 19, 2025	3,520	3,535	3,400	3,465	-55	-1.56%	269,100
Sep 12, 2025	3,540	3,575	3,470	3,520	0	0.00%	316,600