kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
4,070
JPY
-65
(-1.57%)
Dec 5, 3:30 pm JST
26.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,087
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,195 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Dec 1, 2025
4,195 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,160 4,195 3,980 4,070 -20 -0.49% 315,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,880 4,115 3,855 4,090 +240 +6.23% 267,000
Nov 21, 2025 3,840 3,890 3,685 3,850 +30 +0.79% 361,200
Nov 14, 2025 3,800 3,830 3,685 3,820 +90 +2.41% 356,200
Nov 7, 2025 3,640 3,870 3,500 3,730 +80 +2.19% 406,200
Oct 31, 2025 3,670 3,800 3,590 3,650 +10 +0.27% 435,200
Oct 24, 2025 3,595 3,715 3,585 3,640 +95 +2.68% 267,700
Oct 17, 2025 3,445 3,650 3,395 3,545 +35 +1.00% 254,800
Oct 10, 2025 3,485 3,685 3,415 3,510 +25 +0.72% 445,700
Oct 3, 2025 3,605 3,620 3,440 3,485 -140 -3.86% 312,300
Sep 26, 2025 3,465 3,625 3,440 3,625 +160 +4.62% 284,200
Sep 19, 2025 3,520 3,535 3,400 3,465 -55 -1.56% 269,100
Sep 12, 2025 3,540 3,575 3,470 3,520 0 0.00% 316,600
Sep 5, 2025 3,585 3,635 3,500 3,520 -85 -2.36% 310,900
Aug 29, 2025 3,680 3,710 3,595 3,605 -25 -0.69% 269,400
Aug 22, 2025 3,535 3,660 3,420 3,630 +105 +2.98% 313,800
Aug 15, 2025 3,370 3,540 3,330 3,525 +60 +1.73% 481,500
Aug 8, 2025 3,305 3,480 3,285 3,465 +55 +1.61% 268,100
Aug 1, 2025 3,460 3,460 3,285 3,410 -45 -1.30% 308,000
Jul 25, 2025 3,320 3,485 3,280 3,455 +135 +4.07% 328,400
Jul 18, 2025 3,280 3,350 3,180 3,320 +40 +1.22% 304,100