San ju San Financial Group,Inc(7322) Historical

52 Week High Apr 15, 2026

1,756 JPY

52 Week Low May 8, 2025

540 JPY

Yearly High Apr 15, 2026

1,756 JPY

Yearly Low Jan 5, 2026

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,635	1,481	1,615	+86	+5.62%	853,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,699	1,700	1,509	1,529	-151	-8.99%	1,262,800
Apr 17, 2026	1,638	1,756	1,620	1,680	+34	+2.07%	1,494,100
Apr 10, 2026	1,536	1,704	1,518	1,646	+130	+8.58%	1,352,700
Apr 3, 2026	1,409	1,610	1,408	1,516	-49	-3.13%	2,860,400
Mar 27, 2026	1,452	1,565	1,417	1,565	+43	+2.83%	2,201,600
Mar 19, 2026	1,500	1,557	1,470	1,522	+7	+0.46%	1,602,800
Mar 13, 2026	1,435	1,580	1,397	1,515	-20	-1.30%	2,415,600
Mar 6, 2026	1,502	1,585	1,370	1,535	-42	-2.66%	2,756,400
Feb 27, 2026	1,530	1,590	1,455	1,577	+47	+3.07%	1,693,200
Feb 20, 2026	1,527	1,540	1,465	1,530	+5	+0.33%	1,604,800
Feb 13, 2026	1,420	1,577	1,407	1,525	+130	+9.32%	1,885,600
Feb 6, 2026	1,267	1,397	1,225	1,395	+145	+11.60%	1,533,600
Jan 30, 2026	1,257	1,267	1,223	1,250	-30	-2.34%	1,280,400
Jan 23, 2026	1,242	1,295	1,211	1,280	+35	+2.81%	1,451,200
Jan 16, 2026	1,198	1,250	1,168	1,245	+82	+7.05%	860,400
Jan 9, 2026	1,101	1,178	1,101	1,163	+62	+5.63%	1,401,200
Dec 30, 2025	1,057	1,122	1,052	1,101	+44	+4.16%	726,000
Dec 26, 2025	1,068	1,082	1,051	1,057	+1	+0.09%	1,028,400
Dec 19, 2025	1,023	1,065	1,013	1,056	+33	+3.23%	1,571,200
Dec 12, 2025	1,031	1,033	990	1,023	+6	+0.59%	1,357,200