kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
4,070
JPY
-65
(-1.57%)
Dec 5, 3:30 pm JST
26.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,087
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,195 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Dec 1, 2025
4,195 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,160 4,195 3,980 4,070 -20 -0.49% 315,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,090 +6.23% 4,011 267,000 7,600 422,600 55.61
Nov 21, 2025 3,850 +0.79% 3,784 361,200 6,300 415,300 65.92
Nov 14, 2025 3,820 +2.41% 3,768 356,200 5,200 422,100 81.17
Nov 7, 2025 3,730 +2.19% 3,719 406,200 7,300 441,000 60.41
Oct 31, 2025 3,650 +0.27% 3,683 435,200 5,700 434,300 76.19
Oct 24, 2025 3,640 +2.68% 3,650 267,700 7,000 416,900 59.56
Oct 17, 2025 3,545 +1.00% 3,515 254,800 10,200 430,400 42.20
Oct 10, 2025 3,510 +0.72% 3,538 445,700 6,100 439,600 72.07
Oct 3, 2025 3,485 -3.86% 3,525 312,300 7,800 387,400 49.67
Sep 26, 2025 3,625 +4.62% 3,531 284,200 12,800 361,600 28.25
Sep 19, 2025 3,465 -1.56% 3,451 269,100 8,600 400,600 46.58
Sep 12, 2025 3,520 0.00% 3,530 316,600 8,300 396,800 47.81
Sep 5, 2025 3,520 -2.36% 3,550 310,900 9,000 406,200 45.13
Aug 29, 2025 3,605 -0.69% 3,635 269,400 13,100 390,500 29.81
Aug 22, 2025 3,630 +2.98% 3,522 313,800 18,800 399,400 21.24
Aug 15, 2025 3,525 +1.73% 3,430 481,500 16,900 399,500 23.64
Aug 8, 2025 3,465 +1.61% 3,385 268,100 20,400 421,100 20.64
Aug 1, 2025 3,410 -1.30% 3,357 308,000 23,000 434,100 18.87
Jul 25, 2025 3,455 +4.07% 3,398 328,400 24,300 409,500 16.85
Jul 18, 2025 3,320 +1.22% 3,280 304,100 24,100 398,600 16.54