About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

San ju San Financial Group,Inc(7322) Historical

7322
TSE Prime
San ju San Financial Group,Inc
2,281
JPY
+12
(+0.53%)
Dec 30, 3:30 pm JST
14.44
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
2,293 JPY
52 Week Low Aug 5, 2024
1,575 JPY
Yearly High Dec 26, 2024
2,293 JPY
Yearly Low Aug 5, 2024
1,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 2,269 2,286 2,260 2,281 +12 +0.53% 59,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 2,269 +3.61% 2,247 369,900
Dec 20, 2024 2,190 -0.95% 2,197 395,100 18,000 303,200 16.84
Dec 13, 2024 2,211 +1.33% 2,208 525,300 17,700 323,500 18.28
Dec 6, 2024 2,182 +8.13% 2,126 509,700 14,500 368,000 25.38
Nov 29, 2024 2,018 +0.15% 1,991 343,100 14,900 382,600 25.68
Nov 22, 2024 2,015 +1.46% 2,014 267,700 12,900 394,400 30.57
Nov 15, 2024 1,986 +3.65% 1,950 595,900 30,300 395,100 13.04
Nov 8, 2024 1,916 +12.97% 1,799 422,200 17,000 344,900 20.29
Nov 1, 2024 1,696 +5.67% 1,680 426,500 8,900 283,700 31.88
Oct 25, 2024 1,605 -5.59% 1,625 466,000 7,900 282,700 35.78
Oct 18, 2024 1,700 +2.97% 1,687 173,700 8,100 245,700 30.33
Oct 11, 2024 1,651 -2.94% 1,676 409,600 7,900 253,800 32.13
Oct 4, 2024 1,701 +2.90% 1,675 260,700 8,100 225,200 27.80
Sep 27, 2024 1,653 -3.28% 1,668 349,700 7,800 230,100 29.50
Sep 20, 2024 1,709 +1.48% 1,666 373,500 7,400 212,200 28.68
Sep 13, 2024 1,684 -2.26% 1,676 467,400 6,600 207,800 31.48
Sep 6, 2024 1,723 -5.12% 1,770 403,000 6,500 218,300 33.58
Aug 30, 2024 1,816 -0.44% 1,821 236,700 6,500 186,900 28.75
Aug 23, 2024 1,824 -4.70% 1,850 187,000 6,600 183,100 27.74
Aug 16, 2024 1,914 +6.81% 1,868 131,500 6,600 158,200 23.97