San ju San Financial Group,Inc(7322) Historical

52 Week High Aug 26, 2025

3,710 JPY

52 Week Low Oct 25, 2024

1,594 JPY

Yearly High Aug 26, 2025

3,710 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,465	3,525	3,440	3,475	+10	+0.29%	165,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,465	-1.56%	3,451	269,100	ー	ー	ー
Sep 12, 2025	3,520	0.00%	3,530	316,600	8,300	396,800	47.81
Sep 5, 2025	3,520	-2.36%	3,550	310,900	9,000	406,200	45.13
Aug 29, 2025	3,605	-0.69%	3,635	269,400	13,100	390,500	29.81
Aug 22, 2025	3,630	+2.98%	3,522	313,800	18,800	399,400	21.24
Aug 15, 2025	3,525	+1.73%	3,430	481,500	16,900	399,500	23.64
Aug 8, 2025	3,465	+1.61%	3,385	268,100	20,400	421,100	20.64
Aug 1, 2025	3,410	-1.30%	3,357	308,000	23,000	434,100	18.87
Jul 25, 2025	3,455	+4.07%	3,398	328,400	24,300	409,500	16.85
Jul 18, 2025	3,320	+1.22%	3,280	304,100	24,100	398,600	16.54
Jul 11, 2025	3,280	+7.72%	3,157	333,800	26,400	379,200	14.36
Jul 4, 2025	3,045	+3.33%	2,977	269,600	16,700	368,300	22.05
Jun 27, 2025	2,947	+2.93%	2,935	250,000	12,300	376,300	30.59
Jun 20, 2025	2,863	+0.60%	2,870	263,400	8,400	379,100	45.13
Jun 13, 2025	2,846	+3.15%	2,847	448,000	19,700	377,500	19.16
Jun 6, 2025	2,759	+0.22%	2,759	215,600	21,200	359,300	16.95
May 30, 2025	2,753	+1.74%	2,723	230,200	21,600	345,700	16.00
May 23, 2025	2,706	+1.23%	2,714	277,400	22,500	375,300	16.68
May 16, 2025	2,673	+20.35%	2,728	1,291,600	23,400	385,900	16.49
May 9, 2025	2,221	+1.37%	2,202	431,000	15,300	290,900	19.01