San ju San Financial Group,Inc(7322) Historical

52 Week High Apr 15, 2026

1,756 JPY

52 Week Low May 8, 2025

540 JPY

Yearly High Apr 15, 2026

1,756 JPY

Yearly Low Jan 5, 2026

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,635	1,481	1,602	+73	+4.77%	801,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,529	-8.99%	1,581	1,262,800	33,500	1,051,700	31.39
Apr 17, 2026	1,680	+2.07%	1,688	1,494,100	33,000	1,049,000	31.79
Apr 10, 2026	1,646	+8.58%	1,611	1,352,700	33,000	1,071,300	32.46
Apr 3, 2026	1,516	-3.13%	1,506	2,860,400	46,000	1,084,200	23.57
Mar 27, 2026	1,565	+2.83%	1,512	2,201,600	20,800	288,700	13.88
Mar 19, 2026	1,522	+0.46%	1,513	1,602,800	16,200	381,600	23.56
Mar 13, 2026	1,515	-1.30%	1,489	2,415,600	18,500	389,000	21.03
Mar 6, 2026	1,535	-2.66%	1,498	2,756,400	11,300	417,800	36.97
Feb 27, 2026	1,577	+3.07%	1,513	1,693,200	7,500	446,000	59.47
Feb 20, 2026	1,530	+0.33%	1,502	1,604,800	7,600	449,000	59.08
Feb 13, 2026	1,525	+9.32%	1,497	1,885,600	6,300	469,700	74.56
Feb 6, 2026	1,395	+11.60%	1,324	1,533,600	8,400	452,700	53.89
Jan 30, 2026	1,250	-2.34%	1,243	1,280,400	6,200	449,200	72.45
Jan 23, 2026	1,280	+2.81%	1,250	1,451,200	6,800	445,700	65.54
Jan 16, 2026	1,245	+7.05%	1,209	860,400	6,900	437,100	63.35
Jan 9, 2026	1,163	+5.63%	1,149	1,401,200	9,200	439,700	47.79
Dec 30, 2025	1,101	+4.16%	1,096	726,000	ー	ー	ー
Dec 26, 2025	1,057	+0.09%	1,065	1,028,400	7,800	430,600	55.21
Dec 19, 2025	1,056	+3.23%	1,041	1,571,200	8,300	444,100	53.51
Dec 12, 2025	1,023	+0.59%	1,011	1,357,200	7,600	419,800	55.24