San ju San Financial Group,Inc(7322) Historical

52 Week High Feb 27, 2026

6,360 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Feb 27, 2026

6,360 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,780	6,100	5,770	6,060	+180	+3.06%	154,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,060	-1.30%	5,956	603,900	ー	ー	ー
Mar 6, 2026	6,140	-2.69%	5,995	689,100	11,300	417,800	36.97
Feb 27, 2026	6,310	+3.10%	6,054	423,300	7,500	446,000	59.47
Feb 20, 2026	6,120	+0.33%	6,008	401,200	7,600	449,000	59.08
Feb 13, 2026	6,100	+9.32%	5,989	471,400	6,300	469,700	74.56
Feb 6, 2026	5,580	+11.60%	5,299	383,400	8,400	452,700	53.89
Jan 30, 2026	5,000	-2.34%	4,975	320,100	6,200	449,200	72.45
Jan 23, 2026	5,120	+2.81%	5,002	362,800	6,800	445,700	65.54
Jan 16, 2026	4,980	+6.98%	4,838	215,100	6,900	437,100	63.35
Jan 9, 2026	4,655	+5.68%	4,599	350,300	9,200	439,700	47.79
Dec 30, 2025	4,405	+4.14%	4,384	181,500	ー	ー	ー
Dec 26, 2025	4,230	+0.12%	4,262	257,100	7,800	430,600	55.21
Dec 19, 2025	4,225	+3.17%	4,167	392,800	8,300	444,100	53.51
Dec 12, 2025	4,095	+0.61%	4,044	339,300	7,600	419,800	55.24
Dec 5, 2025	4,070	-0.49%	4,099	315,600	7,900	391,800	49.59
Nov 28, 2025	4,090	+6.23%	4,011	267,000	7,600	422,600	55.61
Nov 21, 2025	3,850	+0.79%	3,784	361,200	6,300	415,300	65.92
Nov 14, 2025	3,820	+2.41%	3,768	356,200	5,200	422,100	81.17
Nov 7, 2025	3,730	+2.19%	3,719	406,200	7,300	441,000	60.41
Oct 31, 2025	3,650	+0.27%	3,683	435,200	5,700	434,300	76.19