San ju San Financial Group,Inc(7322) Historical

52 Week High Jan 23, 2026

5,180 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Jan 23, 2026

5,180 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,030	5,050	4,895	4,990	-130	-2.54%	345,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,120	+2.81%	5,002	362,800	6,800	445,700	65.54
Jan 16, 2026	4,980	+6.98%	4,838	215,100	6,900	437,100	63.35
Jan 9, 2026	4,655	+5.68%	4,599	350,300	9,200	439,700	47.79
Dec 30, 2025	4,405	+4.14%	4,384	181,500	ー	ー	ー
Dec 26, 2025	4,230	+0.12%	4,262	257,100	7,800	430,600	55.21
Dec 19, 2025	4,225	+3.17%	4,167	392,800	8,300	444,100	53.51
Dec 12, 2025	4,095	+0.61%	4,044	339,300	7,600	419,800	55.24
Dec 5, 2025	4,070	-0.49%	4,099	315,600	7,900	391,800	49.59
Nov 28, 2025	4,090	+6.23%	4,011	267,000	7,600	422,600	55.61
Nov 21, 2025	3,850	+0.79%	3,784	361,200	6,300	415,300	65.92
Nov 14, 2025	3,820	+2.41%	3,768	356,200	5,200	422,100	81.17
Nov 7, 2025	3,730	+2.19%	3,719	406,200	7,300	441,000	60.41
Oct 31, 2025	3,650	+0.27%	3,683	435,200	5,700	434,300	76.19
Oct 24, 2025	3,640	+2.68%	3,650	267,700	7,000	416,900	59.56
Oct 17, 2025	3,545	+1.00%	3,515	254,800	10,200	430,400	42.20
Oct 10, 2025	3,510	+0.72%	3,538	445,700	6,100	439,600	72.07
Oct 3, 2025	3,485	-3.86%	3,525	312,300	7,800	387,400	49.67
Sep 26, 2025	3,625	+4.62%	3,531	284,200	12,800	361,600	28.25
Sep 19, 2025	3,465	-1.56%	3,451	269,100	8,600	400,600	46.58
Sep 12, 2025	3,520	0.00%	3,530	316,600	8,300	396,800	47.81