Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,269 | 2,286 | 2,260 | 2,281 | +12 | +0.53% | 59,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,269 | +3.61% | 2,247 | 369,900 | ー | ー | ー |
Dec 20, 2024 | 2,190 | -0.95% | 2,197 | 395,100 | 18,000 | 303,200 | 16.84 |
Dec 13, 2024 | 2,211 | +1.33% | 2,208 | 525,300 | 17,700 | 323,500 | 18.28 |
Dec 6, 2024 | 2,182 | +8.13% | 2,126 | 509,700 | 14,500 | 368,000 | 25.38 |
Nov 29, 2024 | 2,018 | +0.15% | 1,991 | 343,100 | 14,900 | 382,600 | 25.68 |
Nov 22, 2024 | 2,015 | +1.46% | 2,014 | 267,700 | 12,900 | 394,400 | 30.57 |
Nov 15, 2024 | 1,986 | +3.65% | 1,950 | 595,900 | 30,300 | 395,100 | 13.04 |
Nov 8, 2024 | 1,916 | +12.97% | 1,799 | 422,200 | 17,000 | 344,900 | 20.29 |
Nov 1, 2024 | 1,696 | +5.67% | 1,680 | 426,500 | 8,900 | 283,700 | 31.88 |
Oct 25, 2024 | 1,605 | -5.59% | 1,625 | 466,000 | 7,900 | 282,700 | 35.78 |
Oct 18, 2024 | 1,700 | +2.97% | 1,687 | 173,700 | 8,100 | 245,700 | 30.33 |
Oct 11, 2024 | 1,651 | -2.94% | 1,676 | 409,600 | 7,900 | 253,800 | 32.13 |
Oct 4, 2024 | 1,701 | +2.90% | 1,675 | 260,700 | 8,100 | 225,200 | 27.80 |
Sep 27, 2024 | 1,653 | -3.28% | 1,668 | 349,700 | 7,800 | 230,100 | 29.50 |
Sep 20, 2024 | 1,709 | +1.48% | 1,666 | 373,500 | 7,400 | 212,200 | 28.68 |
Sep 13, 2024 | 1,684 | -2.26% | 1,676 | 467,400 | 6,600 | 207,800 | 31.48 |
Sep 6, 2024 | 1,723 | -5.12% | 1,770 | 403,000 | 6,500 | 218,300 | 33.58 |
Aug 30, 2024 | 1,816 | -0.44% | 1,821 | 236,700 | 6,500 | 186,900 | 28.75 |
Aug 23, 2024 | 1,824 | -4.70% | 1,850 | 187,000 | 6,600 | 183,100 | 27.74 |
Aug 16, 2024 | 1,914 | +6.81% | 1,868 | 131,500 | 6,600 | 158,200 | 23.97 |