San ju San Financial Group,Inc(7322) Historical

52 Week High Dec 1, 2025

4,195 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Dec 1, 2025

4,195 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,030	4,135	4,015	4,095	+135	+3.41%	72,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,350	3,420	3,330	3,420	+20	+0.59%	110,000
Aug 13, 2025	3,445	3,455	3,395	3,400	-20	-0.58%	86,900
Aug 12, 2025	3,370	3,445	3,360	3,420	-45	-1.30%	133,100
Aug 8, 2025	3,465	3,480	3,430	3,465	+30	+0.87%	63,800
Aug 7, 2025	3,390	3,470	3,390	3,435	+45	+1.33%	48,400
Aug 6, 2025	3,365	3,415	3,360	3,390	+55	+1.65%	40,600
Aug 5, 2025	3,335	3,375	3,310	3,335	+20	+0.60%	38,300
Aug 4, 2025	3,305	3,340	3,285	3,315	-95	-2.79%	77,000
Aug 1, 2025	3,400	3,410	3,345	3,410	0	0.00%	47,300
Jul 31, 2025	3,355	3,415	3,355	3,410	+65	+1.94%	54,700
Jul 30, 2025	3,325	3,360	3,310	3,345	+15	+0.45%	64,500
Jul 29, 2025	3,290	3,345	3,285	3,330	+15	+0.45%	47,200
Jul 28, 2025	3,460	3,460	3,290	3,315	-140	-4.05%	94,300
Jul 25, 2025	3,460	3,485	3,430	3,455	-15	-0.43%	55,700
Jul 24, 2025	3,425	3,485	3,405	3,470	+90	+2.66%	67,900
Jul 23, 2025	3,410	3,440	3,325	3,380	+15	+0.45%	124,000
Jul 22, 2025	3,320	3,370	3,280	3,365	+45	+1.36%	80,800
Jul 18, 2025	3,325	3,340	3,295	3,320	+15	+0.45%	46,800
Jul 17, 2025	3,290	3,350	3,260	3,305	+15	+0.46%	53,600
Jul 16, 2025	3,260	3,305	3,240	3,290	+25	+0.77%	53,500