San ju San Financial Group,Inc(7322) Historical

52 Week High Dec 1, 2025

4,195 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Dec 1, 2025

4,195 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,030	4,135	4,015	4,095	+135	+3.41%	72,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,550	3,560	3,500	3,505	-45	-1.27%	54,400
Sep 10, 2025	3,495	3,575	3,495	3,550	+45	+1.28%	71,600
Sep 9, 2025	3,550	3,575	3,470	3,505	-35	-0.99%	81,000
Sep 8, 2025	3,540	3,550	3,515	3,540	+20	+0.57%	50,300
Sep 5, 2025	3,545	3,580	3,500	3,520	-15	-0.42%	58,700
Sep 4, 2025	3,510	3,560	3,510	3,535	+20	+0.57%	42,400
Sep 3, 2025	3,615	3,620	3,500	3,515	-95	-2.63%	101,000
Sep 2, 2025	3,570	3,635	3,565	3,610	+60	+1.69%	42,900
Sep 1, 2025	3,585	3,630	3,530	3,550	-55	-1.53%	65,900
Aug 29, 2025	3,645	3,645	3,605	3,605	-40	-1.10%	41,000
Aug 28, 2025	3,625	3,660	3,595	3,645	+25	+0.69%	36,300
Aug 27, 2025	3,600	3,675	3,595	3,620	+20	+0.56%	54,500
Aug 26, 2025	3,655	3,710	3,600	3,600	-55	-1.50%	77,800
Aug 25, 2025	3,680	3,700	3,620	3,655	+25	+0.69%	59,800
Aug 22, 2025	3,545	3,660	3,520	3,630	+105	+2.98%	84,000
Aug 21, 2025	3,490	3,535	3,475	3,525	+40	+1.15%	35,100
Aug 20, 2025	3,440	3,495	3,420	3,485	+40	+1.16%	46,600
Aug 19, 2025	3,505	3,540	3,445	3,445	-60	-1.71%	73,800
Aug 18, 2025	3,535	3,540	3,480	3,505	-20	-0.57%	74,300
Aug 15, 2025	3,425	3,540	3,425	3,525	+105	+3.07%	151,500