San ju San Financial Group,Inc(7322) Historical

52 Week High Dec 1, 2025

4,195 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Dec 1, 2025

4,195 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,030	4,135	4,015	4,095	+135	+3.41%	72,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,445	3,490	3,395	3,425	-85	-2.42%	87,300
Oct 10, 2025	3,575	3,605	3,485	3,510	-175	-4.75%	123,400
Oct 9, 2025	3,555	3,685	3,555	3,685	+135	+3.80%	87,900
Oct 8, 2025	3,525	3,600	3,525	3,550	+55	+1.57%	69,900
Oct 7, 2025	3,520	3,560	3,495	3,495	-20	-0.57%	38,500
Oct 6, 2025	3,485	3,535	3,415	3,515	+30	+0.86%	126,000
Oct 3, 2025	3,440	3,500	3,440	3,485	+35	+1.01%	31,900
Oct 2, 2025	3,530	3,550	3,440	3,450	-60	-1.71%	60,800
Oct 1, 2025	3,610	3,610	3,485	3,510	-105	-2.90%	73,400
Sep 30, 2025	3,525	3,620	3,480	3,615	+90	+2.55%	79,800
Sep 29, 2025	3,605	3,620	3,515	3,525	-100	-2.76%	66,400
Sep 26, 2025	3,545	3,625	3,530	3,625	+100	+2.84%	112,500
Sep 25, 2025	3,470	3,525	3,460	3,525	+50	+1.44%	52,200
Sep 24, 2025	3,495	3,495	3,455	3,475	0	0.00%	36,900
Sep 22, 2025	3,465	3,525	3,440	3,475	+10	+0.29%	82,600
Sep 19, 2025	3,430	3,480	3,415	3,465	+50	+1.46%	84,100
Sep 18, 2025	3,445	3,455	3,400	3,415	-10	-0.29%	65,200
Sep 17, 2025	3,490	3,490	3,425	3,425	-75	-2.14%	81,600
Sep 16, 2025	3,520	3,535	3,500	3,500	-20	-0.57%	38,200
Sep 12, 2025	3,535	3,535	3,500	3,520	+15	+0.43%	59,300