San ju San Financial Group,Inc(7322) Historical

52 Week High Dec 1, 2025

4,195 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Dec 1, 2025

4,195 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,030	4,135	4,015	4,095	+135	+3.41%	72,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,700	3,780	3,690	3,745	+40	+1.08%	57,000
Nov 11, 2025	3,790	3,805	3,685	3,705	-85	-2.24%	67,300
Nov 10, 2025	3,800	3,830	3,760	3,790	+60	+1.61%	113,600
Nov 7, 2025	3,800	3,815	3,715	3,730	-130	-3.37%	112,200
Nov 6, 2025	3,675	3,870	3,670	3,860	+210	+5.75%	124,300
Nov 5, 2025	3,645	3,695	3,500	3,650	-55	-1.48%	109,900
Nov 4, 2025	3,640	3,720	3,605	3,705	+55	+1.51%	59,800
Oct 31, 2025	3,665	3,685	3,615	3,650	-15	-0.41%	46,400
Oct 30, 2025	3,590	3,675	3,590	3,665	+65	+1.81%	129,800
Oct 29, 2025	3,645	3,670	3,595	3,600	-45	-1.23%	59,900
Oct 28, 2025	3,795	3,800	3,645	3,645	-125	-3.32%	94,400
Oct 27, 2025	3,670	3,770	3,670	3,770	+130	+3.57%	104,700
Oct 24, 2025	3,680	3,685	3,640	3,640	-25	-0.68%	28,300
Oct 23, 2025	3,620	3,685	3,620	3,665	+5	+0.14%	33,800
Oct 22, 2025	3,635	3,670	3,620	3,660	+25	+0.69%	45,100
Oct 21, 2025	3,715	3,715	3,630	3,635	-45	-1.22%	55,000
Oct 20, 2025	3,595	3,680	3,585	3,680	+135	+3.81%	105,500
Oct 17, 2025	3,575	3,585	3,520	3,545	-75	-2.07%	62,100
Oct 16, 2025	3,545	3,650	3,540	3,620	+85	+2.40%	61,700
Oct 15, 2025	3,470	3,540	3,455	3,535	+110	+3.21%	43,700