San ju San Financial Group,Inc(7322) Historical

52 Week High Dec 1, 2025

4,195 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Dec 1, 2025

4,195 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,030	4,135	4,015	4,095	+135	+3.41%	72,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,061	2,069	2,040	2,041	-20	-0.97%	44,800
Jul 19, 2024	2,061	2,070	2,039	2,061	-9	-0.43%	18,600
Jul 18, 2024	2,048	2,077	2,031	2,070	+19	+0.93%	50,000
Jul 17, 2024	2,059	2,079	2,048	2,051	+1	+0.05%	37,700
Jul 16, 2024	2,065	2,074	2,049	2,050	-17	-0.82%	22,600
Jul 12, 2024	2,041	2,074	2,041	2,067	-2	-0.10%	29,800
Jul 11, 2024	2,064	2,080	2,053	2,069	+14	+0.68%	24,600
Jul 10, 2024	2,052	2,077	2,050	2,055	+3	+0.15%	26,000
Jul 9, 2024	2,044	2,069	2,025	2,052	+8	+0.39%	39,100
Jul 8, 2024	2,061	2,061	2,042	2,044	-26	-1.26%	33,400
Jul 5, 2024	2,106	2,111	2,070	2,070	-42	-1.99%	35,200
Jul 4, 2024	2,136	2,137	2,102	2,112	-25	-1.17%	49,400
Jul 3, 2024	2,107	2,155	2,107	2,137	+6	+0.28%	61,900
Jul 2, 2024	2,121	2,134	2,106	2,131	+10	+0.47%	71,300
Jul 1, 2024	2,145	2,146	2,116	2,121	-24	-1.12%	45,900
Jun 28, 2024	2,132	2,145	2,128	2,145	+15	+0.70%	25,700
Jun 27, 2024	2,115	2,139	2,105	2,130	+10	+0.47%	46,800
Jun 26, 2024	2,101	2,133	2,075	2,120	+20	+0.95%	48,200
Jun 25, 2024	2,050	2,104	2,050	2,100	ー	ー%	67,000