kabutan

Solvvy Inc.(7320) Historical

7320
TSE Growth
Solvvy Inc.
1,610
JPY
+11
(+0.69%)
Apr 30, 10:31 am JST
10.05
USD
Apr 29, 9:31 pm EDT
Result
PTS
outside of trading hours
1,613.9
Apr 30, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
2,443 JPY
52 Week Low Feb 13, 2026
1,335 JPY
Yearly High Apr 8, 2026
1,738 JPY
Yearly Low Feb 13, 2026
1,335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,425 1,738 1,335 1,610 +203 +14.43% 3,270,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,625 2,443 1,150 1,407 -210 -12.99% 15,028,300
2024 1,480 1,900 1,063 1,617 +139 +9.40% 10,926,200
2023 993 1,732 943 1,478 +477 +47.65% 13,960,000
2022 1,220 1,245 659 1,001 -214 -17.61% 14,744,000
2021 1,025 1,952 890 1,215 +174 +16.71% 14,375,600
2020 745 1,196 329 1,041 +298 +40.11% 15,683,600
2019 357 754 355 743 +364 +96.04% 5,162,000
2018 849 936 309 379 ー% 12,336,722