Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,960 | 3,800 | 2,126 | 3,175 | +218 | +7.37% | 5,291,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,986 | 3,465 | 1,886 | 2,957 | +955 | +47.70% | 6,980,000 |
2022 | 2,440 | 2,490 | 1,318 | 2,002 | -429 | -17.65% | 7,372,000 |
2021 | 2,050 | 3,905 | 1,781 | 2,431 | +348 | +16.71% | 7,187,800 |
2020 | 1,491 | 2,393 | 659 | 2,083 | +596 | +40.08% | 7,841,800 |
2019 | 714 | 1,509 | 710 | 1,487 | +728 | +95.92% | 2,581,000 |
2018 | 1,699 | 1,873 | 618 | 759 | ー | ー% | 6,168,361 |