Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,625 | 1,840 | 1,150 | 1,790 | +173 | +10.70% | 7,119,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,480 | 1,900 | 1,063 | 1,617 | +139 | +9.40% | 10,926,200 |
2023 | 993 | 1,732 | 943 | 1,478 | +477 | +47.65% | 13,960,000 |
2022 | 1,220 | 1,245 | 659 | 1,001 | -214 | -17.61% | 14,744,000 |
2021 | 1,025 | 1,952 | 890 | 1,215 | +174 | +16.71% | 14,375,600 |
2020 | 745 | 1,196 | 329 | 1,041 | +298 | +40.11% | 15,683,600 |
2019 | 357 | 754 | 355 | 743 | +364 | +96.04% | 5,162,000 |
2018 | 849 | 936 | 309 | 379 | ー | ー% | 12,336,722 |