Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,575 | 3,650 | 3,135 | 3,175 | -395 | -11.06% | 395,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,783 | 3,800 | 2,676 | 3,570 | +737 | +26.01% | 856,900 |
Oct, 2024 | 2,899 | 3,065 | 2,572 | 2,833 | -81 | -2.78% | 345,100 |
Sep, 2024 | 3,005 | 3,150 | 2,873 | 2,914 | -86 | -2.87% | 194,200 |
Aug, 2024 | 2,881 | 3,305 | 2,126 | 3,000 | +115 | +3.99% | 646,700 |
Jul, 2024 | 3,045 | 3,060 | 2,840 | 2,885 | -135 | -4.47% | 237,700 |
Jun, 2024 | 3,080 | 3,140 | 2,925 | 3,020 | -30 | -0.98% | 144,300 |
May, 2024 | 2,950 | 3,070 | 2,600 | 3,050 | +55 | +1.84% | 588,200 |
Apr, 2024 | 3,600 | 3,600 | 2,957 | 2,995 | -585 | -16.34% | 305,200 |
Mar, 2024 | 3,190 | 3,600 | 3,060 | 3,580 | +420 | +13.29% | 417,400 |
Feb, 2024 | 3,135 | 3,785 | 3,015 | 3,160 | +20 | +0.64% | 731,700 |
Jan, 2024 | 2,960 | 3,175 | 2,663 | 3,140 | +183 | +6.19% | 428,500 |
Dec, 2023 | 2,998 | 3,130 | 2,814 | 2,957 | -11 | -0.37% | 303,600 |
Nov, 2023 | 3,140 | 3,465 | 2,875 | 2,968 | -132 | -4.26% | 584,400 |
Oct, 2023 | 2,775 | 3,115 | 2,592 | 3,100 | +284 | +10.09% | 783,700 |
Sep, 2023 | 2,553 | 2,909 | 2,294 | 2,816 | +243 | +9.44% | 594,900 |
Aug, 2023 | 2,360 | 2,760 | 2,226 | 2,573 | +243 | +10.43% | 694,000 |
Jul, 2023 | 2,378 | 2,488 | 2,248 | 2,330 | -48 | -2.02% | 482,900 |
Jun, 2023 | 2,195 | 2,417 | 2,108 | 2,378 | +183 | +8.34% | 803,300 |
May, 2023 | 2,389 | 2,454 | 2,074 | 2,195 | -194 | -8.12% | 848,100 |
Apr, 2023 | 2,232 | 2,455 | 2,101 | 2,389 | +151 | +6.75% | 460,900 |