Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Oct 1, 2025

2,443 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,533	1,537	1,418	1,429	-112	-7.27%	340,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,152	2,178	1,366	1,541	-613	-28.46%	2,363,300
Oct, 2025	2,370	2,443	2,112	2,154	-185	-7.91%	849,700
Sep, 2025	2,130	2,386	2,091	2,339	+197	+9.20%	1,237,000
Aug, 2025	1,810	2,420	1,724	2,142	+332	+18.34%	2,203,300
Jul, 2025	1,672	1,840	1,564	1,810	+138	+8.25%	781,800
Jun, 2025	1,590	1,762	1,535	1,672	+77	+4.83%	1,109,100
May, 2025	1,410	1,650	1,354	1,595	+187	+13.28%	1,273,000
Apr, 2025	1,427	1,460	1,150	1,408	-23	-1.61%	879,800
Mar, 2025	1,395	1,495	1,362	1,431	+61	+4.45%	699,600
Feb, 2025	1,640	1,680	1,369	1,370	-275	-16.72%	1,599,400
Jan, 2025	1,625	1,700	1,510	1,645	+28	+1.73%	702,000
Dec, 2024	1,787	1,825	1,520	1,617	-168	-9.41%	1,134,400
Nov, 2024	1,391	1,900	1,338	1,785	+369	+26.06%	1,713,800
Oct, 2024	1,449	1,532	1,286	1,416	-41	-2.81%	690,200
Sep, 2024	1,502	1,575	1,436	1,457	-43	-2.87%	388,400
Aug, 2024	1,440	1,652	1,063	1,500	+58	+4.02%	1,293,400
Jul, 2024	1,522	1,530	1,420	1,442	-68	-4.50%	475,400
Jun, 2024	1,540	1,570	1,462	1,510	-15	-0.98%	288,600
May, 2024	1,475	1,535	1,300	1,525	+28	+1.87%	1,176,400
Apr, 2024	1,800	1,800	1,478	1,497	-293	-16.37%	610,400