Solvvy Inc.(7320) Historical

52 Week High Nov 25, 2024

1,900 JPY

52 Week Low Aug 5, 2024

1,063 JPY

Yearly High Jul 31, 2025

1,840 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,810	1,810	1,740	1,790	-20	-1.10%	74,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,672	1,840	1,564	1,810	+138	+8.25%	781,800
Jun, 2025	1,590	1,762	1,535	1,672	+77	+4.83%	1,109,100
May, 2025	1,410	1,650	1,354	1,595	+187	+13.28%	1,273,000
Apr, 2025	1,427	1,460	1,150	1,408	-23	-1.61%	879,800
Mar, 2025	1,395	1,495	1,362	1,431	+61	+4.45%	699,600
Feb, 2025	1,640	1,680	1,369	1,370	-275	-16.72%	1,599,400
Jan, 2025	1,625	1,700	1,510	1,645	+28	+1.73%	702,000
Dec, 2024	1,787	1,825	1,520	1,617	-168	-9.41%	1,134,400
Nov, 2024	1,391	1,900	1,338	1,785	+369	+26.06%	1,713,800
Oct, 2024	1,449	1,532	1,286	1,416	-41	-2.81%	690,200
Sep, 2024	1,502	1,575	1,436	1,457	-43	-2.87%	388,400
Aug, 2024	1,440	1,652	1,063	1,500	+58	+4.02%	1,293,400
Jul, 2024	1,522	1,530	1,420	1,442	-68	-4.50%	475,400
Jun, 2024	1,540	1,570	1,462	1,510	-15	-0.98%	288,600
May, 2024	1,475	1,535	1,300	1,525	+28	+1.87%	1,176,400
Apr, 2024	1,800	1,800	1,478	1,497	-293	-16.37%	610,400
Mar, 2024	1,595	1,800	1,530	1,790	+210	+13.29%	834,800
Feb, 2024	1,567	1,892	1,507	1,580	+10	+0.64%	1,463,400
Jan, 2024	1,480	1,587	1,331	1,570	+92	+6.22%	857,000
Dec, 2023	1,499	1,565	1,407	1,478	-6	-0.40%	607,200