Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Feb 13, 2026

1,335 JPY

Yearly High Apr 8, 2026

1,738 JPY

Yearly Low Feb 13, 2026

1,335 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,600	1,738	1,570	1,610	+30	+1.90%	527,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,576	1,659	1,428	1,580	-30	-1.86%	739,700
Feb, 2026	1,400	1,623	1,335	1,610	+201	+14.27%	907,600
Jan, 2026	1,425	1,567	1,387	1,409	+2	+0.14%	1,095,900
Dec, 2025	1,533	1,537	1,362	1,407	-134	-8.70%	1,330,300
Nov, 2025	2,152	2,178	1,366	1,541	-613	-28.46%	2,363,300
Oct, 2025	2,370	2,443	2,112	2,154	-185	-7.91%	849,700
Sep, 2025	2,130	2,386	2,091	2,339	+197	+9.20%	1,237,000
Aug, 2025	1,810	2,420	1,724	2,142	+332	+18.34%	2,203,300
Jul, 2025	1,672	1,840	1,564	1,810	+138	+8.25%	781,800
Jun, 2025	1,590	1,762	1,535	1,672	+77	+4.83%	1,109,100
May, 2025	1,410	1,650	1,354	1,595	+187	+13.28%	1,273,000
Apr, 2025	1,427	1,460	1,150	1,408	-23	-1.61%	879,800
Mar, 2025	1,395	1,495	1,362	1,431	+61	+4.45%	699,600
Feb, 2025	1,640	1,680	1,369	1,370	-275	-16.72%	1,599,400
Jan, 2025	1,625	1,700	1,510	1,645	+28	+1.73%	702,000
Dec, 2024	1,787	1,825	1,520	1,617	-168	-9.41%	1,134,400
Nov, 2024	1,391	1,900	1,338	1,785	+369	+26.06%	1,713,800
Oct, 2024	1,449	1,532	1,286	1,416	-41	-2.81%	690,200
Sep, 2024	1,502	1,575	1,436	1,457	-43	-2.87%	388,400
Aug, 2024	1,440	1,652	1,063	1,500	+58	+4.02%	1,293,400