Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,837 | 2,867 | 2,805 | 2,819 | +1 | +0.04% | 18,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,879 | 2,879 | 2,811 | 2,818 | -36 | -1.26% | 11,700 |
May 7, 2025 | 2,791 | 2,870 | 2,765 | 2,854 | +113 | +4.12% | 23,000 |
May 2, 2025 | 2,763 | 2,763 | 2,708 | 2,741 | -22 | -0.80% | 11,700 |
May 1, 2025 | 2,820 | 2,820 | 2,740 | 2,763 | -54 | -1.92% | 11,200 |
Apr 30, 2025 | 2,764 | 2,820 | 2,722 | 2,817 | +62 | +2.25% | 13,900 |
Apr 28, 2025 | 2,733 | 2,760 | 2,720 | 2,755 | +24 | +0.88% | 10,200 |
Apr 25, 2025 | 2,689 | 2,743 | 2,689 | 2,731 | +43 | +1.60% | 4,900 |
Apr 24, 2025 | 2,720 | 2,750 | 2,688 | 2,688 | -27 | -0.99% | 11,600 |
Apr 23, 2025 | 2,767 | 2,767 | 2,671 | 2,715 | -2 | -0.07% | 18,300 |
Apr 22, 2025 | 2,799 | 2,799 | 2,700 | 2,717 | -77 | -2.76% | 10,400 |
Apr 21, 2025 | 2,792 | 2,808 | 2,751 | 2,794 | +2 | +0.07% | 10,200 |
Apr 18, 2025 | 2,780 | 2,793 | 2,749 | 2,792 | +45 | +1.64% | 7,800 |
Apr 17, 2025 | 2,709 | 2,768 | 2,709 | 2,747 | +38 | +1.40% | 6,100 |
Apr 16, 2025 | 2,722 | 2,749 | 2,666 | 2,709 | -11 | -0.40% | 11,500 |
Apr 15, 2025 | 2,708 | 2,739 | 2,650 | 2,720 | +38 | +1.42% | 14,700 |
Apr 14, 2025 | 2,660 | 2,755 | 2,660 | 2,682 | +38 | +1.44% | 15,800 |
Apr 11, 2025 | 2,573 | 2,644 | 2,535 | 2,644 | +21 | +0.80% | 11,600 |
Apr 10, 2025 | 2,699 | 2,699 | 2,600 | 2,623 | +99 | +3.92% | 18,400 |
Apr 9, 2025 | 2,558 | 2,585 | 2,462 | 2,524 | -84 | -3.22% | 37,400 |
Apr 8, 2025 | 2,474 | 2,646 | 2,474 | 2,608 | +184 | +7.59% | 39,000 |