Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Oct 1, 2025

2,443 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,434	1,446	1,418	1,429	-5	-0.35%	46,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,470	1,497	1,427	1,434	-36	-2.45%	59,300
Dec 3, 2025	1,465	1,483	1,452	1,470	+3	+0.20%	62,500
Dec 2, 2025	1,482	1,499	1,461	1,467	-20	-1.34%	70,100
Dec 1, 2025	1,533	1,537	1,480	1,487	-54	-3.50%	54,800
Nov 28, 2025	1,550	1,573	1,529	1,541	-7	-0.45%	41,600
Nov 27, 2025	1,523	1,565	1,523	1,548	+14	+0.91%	38,300
Nov 26, 2025	1,502	1,552	1,501	1,534	+41	+2.75%	53,400
Nov 25, 2025	1,460	1,565	1,459	1,493	+34	+2.33%	186,400
Nov 21, 2025	1,400	1,459	1,384	1,459	+62	+4.44%	111,500
Nov 20, 2025	1,551	1,551	1,366	1,397	-139	-9.05%	256,300
Nov 19, 2025	1,590	1,604	1,531	1,536	-54	-3.40%	96,100
Nov 18, 2025	1,578	1,606	1,563	1,590	+12	+0.76%	128,700
Nov 17, 2025	1,558	1,601	1,518	1,578	+38	+2.47%	141,200
Nov 14, 2025	1,601	1,637	1,534	1,540	-131	-7.84%	423,000
Nov 13, 2025	1,691	1,726	1,671	1,671	-500	-23.03%	653,300
Nov 12, 2025	2,131	2,171	2,120	2,171	+24	+1.12%	55,900
Nov 11, 2025	2,129	2,149	2,105	2,147	+5	+0.23%	41,800
Nov 10, 2025	2,131	2,157	2,110	2,142	+30	+1.42%	26,300
Nov 7, 2025	2,100	2,122	2,100	2,112	+29	+1.39%	8,700
Nov 6, 2025	2,120	2,120	2,073	2,083	-37	-1.75%	20,100