Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,150 | 3,185 | 3,135 | 3,175 | +15 | +0.47% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,285 | 3,285 | 3,160 | 3,160 | -125 | -3.81% | 33,800 |
Dec 19, 2024 | 3,280 | 3,315 | 3,225 | 3,285 | -65 | -1.94% | 19,500 |
Dec 18, 2024 | 3,435 | 3,435 | 3,340 | 3,350 | -50 | -1.47% | 15,900 |
Dec 17, 2024 | 3,420 | 3,420 | 3,305 | 3,400 | -25 | -0.73% | 20,000 |
Dec 16, 2024 | 3,305 | 3,425 | 3,280 | 3,425 | +125 | +3.79% | 30,300 |
Dec 13, 2024 | 3,390 | 3,395 | 3,285 | 3,300 | -45 | -1.35% | 15,500 |
Dec 12, 2024 | 3,450 | 3,450 | 3,345 | 3,345 | -35 | -1.04% | 14,700 |
Dec 11, 2024 | 3,465 | 3,465 | 3,345 | 3,380 | -15 | -0.44% | 15,100 |
Dec 10, 2024 | 3,335 | 3,495 | 3,325 | 3,395 | +30 | +0.89% | 22,000 |
Dec 9, 2024 | 3,400 | 3,430 | 3,350 | 3,365 | -20 | -0.59% | 11,300 |
Dec 6, 2024 | 3,435 | 3,435 | 3,355 | 3,385 | -50 | -1.46% | 9,100 |
Dec 5, 2024 | 3,420 | 3,520 | 3,400 | 3,435 | +85 | +2.54% | 32,900 |
Dec 4, 2024 | 3,395 | 3,425 | 3,315 | 3,350 | -40 | -1.18% | 41,900 |
Dec 3, 2024 | 3,480 | 3,515 | 3,345 | 3,390 | -130 | -3.69% | 55,500 |
Dec 2, 2024 | 3,575 | 3,650 | 3,520 | 3,520 | -50 | -1.40% | 21,100 |
Nov 29, 2024 | 3,505 | 3,620 | 3,485 | 3,570 | +65 | +1.85% | 37,100 |
Nov 28, 2024 | 3,510 | 3,560 | 3,475 | 3,505 | -75 | -2.09% | 20,900 |
Nov 27, 2024 | 3,575 | 3,640 | 3,490 | 3,580 | +5 | +0.14% | 34,800 |
Nov 26, 2024 | 3,690 | 3,750 | 3,555 | 3,575 | -130 | -3.51% | 30,500 |
Nov 25, 2024 | 3,670 | 3,800 | 3,595 | 3,705 | +35 | +0.95% | 53,700 |