Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Feb 13, 2026

1,335 JPY

Yearly High Apr 8, 2026

1,738 JPY

Yearly Low Feb 13, 2026

1,335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,599	1,628	1,595	1,600	+1	+0.06%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,570	1,618	1,570	1,599	+13	+0.82%	36,300
Apr 27, 2026	1,600	1,628	1,583	1,586	-24	-1.49%	31,300
Apr 24, 2026	1,648	1,648	1,610	1,610	-27	-1.65%	10,400
Apr 23, 2026	1,632	1,649	1,615	1,637	+8	+0.49%	11,300
Apr 22, 2026	1,645	1,650	1,627	1,629	-25	-1.51%	11,500
Apr 21, 2026	1,666	1,676	1,651	1,654	-19	-1.14%	8,700
Apr 20, 2026	1,695	1,695	1,661	1,673	-18	-1.06%	14,900
Apr 17, 2026	1,659	1,697	1,607	1,691	+72	+4.45%	43,800
Apr 16, 2026	1,631	1,649	1,613	1,619	+8	+0.50%	30,000
Apr 15, 2026	1,655	1,655	1,606	1,611	-11	-0.68%	21,300
Apr 14, 2026	1,645	1,648	1,619	1,622	-9	-0.55%	35,700
Apr 13, 2026	1,656	1,677	1,609	1,631	-51	-3.03%	51,700
Apr 10, 2026	1,692	1,705	1,662	1,682	-9	-0.53%	27,900
Apr 9, 2026	1,730	1,730	1,689	1,691	-44	-2.54%	27,100
Apr 8, 2026	1,694	1,738	1,693	1,735	+61	+3.64%	58,300
Apr 7, 2026	1,663	1,680	1,652	1,674	+11	+0.66%	19,600
Apr 6, 2026	1,668	1,686	1,649	1,663	-4	-0.24%	22,900
Apr 3, 2026	1,623	1,667	1,623	1,667	+44	+2.71%	17,200
Apr 2, 2026	1,658	1,661	1,616	1,623	-13	-0.79%	22,400
Apr 1, 2026	1,600	1,653	1,600	1,636	+56	+3.54%	18,700