kabutan

Solvvy Inc.(7320) Historical

7320
TSE Growth
Solvvy Inc.
1,404
JPY
-5
(-0.35%)
Dec 15, 3:21 pm JST
9.05
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
1,407.3
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
2,443 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Oct 1, 2025
2,443 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,436 1,438 1,374 1,404 -5 -0.35% 105,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,389 1,429 1,389 1,409 +7 +0.50% 52,800
Dec 11, 2025 1,418 1,423 1,390 1,402 -13 -0.92% 63,500
Dec 10, 2025 1,420 1,420 1,396 1,415 -11 -0.77% 64,500
Dec 9, 2025 1,455 1,470 1,414 1,426 -37 -2.53% 80,700
Dec 8, 2025 1,419 1,463 1,404 1,463 +34 +2.38% 112,500
Dec 5, 2025 1,434 1,446 1,418 1,429 -5 -0.35% 46,900
Dec 4, 2025 1,470 1,497 1,427 1,434 -36 -2.45% 59,300
Dec 3, 2025 1,465 1,483 1,452 1,470 +3 +0.20% 62,500
Dec 2, 2025 1,482 1,499 1,461 1,467 -20 -1.34% 70,100
Dec 1, 2025 1,533 1,537 1,480 1,487 -54 -3.50% 54,800
Nov 28, 2025 1,550 1,573 1,529 1,541 -7 -0.45% 41,600
Nov 27, 2025 1,523 1,565 1,523 1,548 +14 +0.91% 38,300
Nov 26, 2025 1,502 1,552 1,501 1,534 +41 +2.75% 53,400
Nov 25, 2025 1,460 1,565 1,459 1,493 +34 +2.33% 186,400
Nov 21, 2025 1,400 1,459 1,384 1,459 +62 +4.44% 111,500
Nov 20, 2025 1,551 1,551 1,366 1,397 -139 -9.05% 256,300
Nov 19, 2025 1,590 1,604 1,531 1,536 -54 -3.40% 96,100
Nov 18, 2025 1,578 1,606 1,563 1,590 +12 +0.76% 128,700
Nov 17, 2025 1,558 1,601 1,518 1,578 +38 +2.47% 141,200
Nov 14, 2025 1,601 1,637 1,534 1,540 -131 -7.84% 423,000