Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Oct 1, 2025

2,443 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,599	1,530	1,583	+24	+1.54%	35,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,591	1,592	1,554	1,559	-57	-3.53%	23,100
Mar 11, 2026	1,602	1,630	1,602	1,616	+6	+0.37%	18,100
Mar 10, 2026	1,598	1,615	1,579	1,610	+31	+1.96%	37,700
Mar 9, 2026	1,573	1,593	1,528	1,579	-34	-2.11%	57,100
Mar 6, 2026	1,580	1,620	1,556	1,613	+33	+2.09%	71,700
Mar 5, 2026	1,500	1,597	1,500	1,580	+111	+7.56%	59,000
Mar 4, 2026	1,498	1,505	1,428	1,469	-52	-3.42%	69,800
Mar 3, 2026	1,550	1,559	1,521	1,521	-52	-3.31%	25,500
Mar 2, 2026	1,576	1,582	1,554	1,573	-37	-2.30%	23,900
Feb 27, 2026	1,558	1,620	1,540	1,610	+47	+3.01%	46,200
Feb 26, 2026	1,534	1,576	1,534	1,563	+30	+1.96%	19,200
Feb 25, 2026	1,550	1,563	1,529	1,533	-9	-0.58%	17,200
Feb 24, 2026	1,545	1,555	1,521	1,542	-26	-1.66%	28,100
Feb 20, 2026	1,574	1,578	1,546	1,568	-30	-1.88%	31,500
Feb 19, 2026	1,582	1,600	1,561	1,598	+18	+1.14%	36,700
Feb 18, 2026	1,548	1,592	1,516	1,580	+33	+2.13%	77,500
Feb 17, 2026	1,547	1,599	1,515	1,547	-33	-2.09%	93,800
Feb 16, 2026	1,562	1,623	1,562	1,580	+238	+17.73%	252,600
Feb 13, 2026	1,409	1,415	1,335	1,342	-75	-5.29%	75,200
Feb 12, 2026	1,412	1,423	1,402	1,417	+5	+0.35%	14,100