Solvvy Inc.(7320) Historical

52 Week High Nov 25, 2024

1,900 JPY

52 Week Low Aug 5, 2024

1,063 JPY

Yearly High Jul 31, 2025

1,840 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,740	1,802	1,740	1,790	+12	+0.67%	23,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,755	1,840	1,735	1,778	+23	+1.31%	100,800
Jul 25, 2025	1,690	1,759	1,670	1,755	+65	+3.85%	139,700
Jul 18, 2025	1,617	1,748	1,604	1,690	+61	+3.74%	235,600
Jul 11, 2025	1,583	1,699	1,579	1,629	+46	+2.91%	154,100
Jul 4, 2025	1,581	1,715	1,564	1,583	-3	-0.19%	238,600
Jun 27, 2025	1,640	1,680	1,585	1,586	-59	-3.59%	410,100
Jun 20, 2025	1,742	1,760	1,632	1,645	-62	-3.63%	171,400
Jun 13, 2025	1,637	1,762	1,637	1,707	+75	+4.60%	208,400
Jun 6, 2025	1,590	1,735	1,535	1,632	+37	+2.32%	259,200
May 30, 2025	1,570	1,637	1,545	1,595	+38	+2.44%	144,000
May 23, 2025	1,545	1,650	1,520	1,557	+22	+1.43%	342,800
May 16, 2025	1,410	1,620	1,377	1,535	+126	+8.94%	634,400
May 9, 2025	1,395	1,439	1,382	1,409	+39	+2.85%	106,000
May 2, 2025	1,366	1,410	1,354	1,370	+5	+0.37%	94,000
Apr 25, 2025	1,396	1,404	1,335	1,365	-31	-2.22%	110,800
Apr 18, 2025	1,330	1,396	1,325	1,396	+74	+5.60%	111,800
Apr 11, 2025	1,172	1,349	1,150	1,322	0	0.00%	348,000
Apr 4, 2025	1,434	1,460	1,278	1,322	-133	-9.14%	280,600
Mar 28, 2025	1,478	1,495	1,430	1,455	-19	-1.29%	184,800
Mar 21, 2025	1,400	1,476	1,391	1,474	+73	+5.21%	134,200