Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Feb 13, 2026

1,335 JPY

Yearly High Apr 8, 2026

1,738 JPY

Yearly Low Feb 13, 2026

1,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,600	1,628	1,570	1,600	-10	-0.62%	95,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,695	1,695	1,610	1,610	-81	-4.79%	56,800
Apr 17, 2026	1,656	1,697	1,606	1,691	+9	+0.54%	182,500
Apr 10, 2026	1,668	1,738	1,649	1,682	+15	+0.90%	155,800
Apr 3, 2026	1,601	1,667	1,574	1,667	+26	+1.58%	92,400
Mar 27, 2026	1,534	1,659	1,491	1,641	+67	+4.26%	185,900
Mar 19, 2026	1,573	1,640	1,561	1,574	-9	-0.57%	98,800
Mar 13, 2026	1,573	1,630	1,528	1,583	-30	-1.86%	171,000
Mar 6, 2026	1,576	1,620	1,428	1,613	+3	+0.19%	249,900
Feb 27, 2026	1,545	1,620	1,521	1,610	+42	+2.68%	110,700
Feb 20, 2026	1,562	1,623	1,515	1,568	+226	+16.84%	492,100
Feb 13, 2026	1,405	1,423	1,335	1,342	-42	-3.03%	159,200
Feb 6, 2026	1,400	1,428	1,376	1,384	-25	-1.77%	145,600
Jan 30, 2026	1,476	1,541	1,387	1,409	-56	-3.82%	451,800
Jan 23, 2026	1,540	1,545	1,465	1,465	-80	-5.18%	218,900
Jan 16, 2026	1,494	1,567	1,431	1,545	+74	+5.03%	259,000
Jan 9, 2026	1,425	1,479	1,395	1,471	+64	+4.55%	166,200
Dec 30, 2025	1,450	1,450	1,402	1,407	-39	-2.70%	72,800
Dec 26, 2025	1,430	1,464	1,371	1,446	+24	+1.69%	232,600
Dec 19, 2025	1,436	1,438	1,362	1,422	+13	+0.92%	357,300
Dec 12, 2025	1,419	1,470	1,389	1,409	-20	-1.40%	374,000