Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,533 | 1,537 | 1,418 | 1,429 | -112 | -7.27% | 340,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,460 | 1,573 | 1,459 | 1,541 | +82 | +5.62% | 319,700 |
| Nov 21, 2025 | 1,558 | 1,606 | 1,366 | 1,459 | -81 | -5.26% | 733,800 |
| Nov 14, 2025 | 2,131 | 2,171 | 1,534 | 1,540 | -572 | -27.08% | 1,200,300 |
| Nov 7, 2025 | 2,152 | 2,178 | 2,015 | 2,112 | -42 | -1.95% | 109,500 |
| Oct 31, 2025 | 2,281 | 2,311 | 2,112 | 2,154 | -126 | -5.53% | 123,400 |
| Oct 24, 2025 | 2,284 | 2,373 | 2,275 | 2,280 | +10 | +0.44% | 106,000 |
| Oct 17, 2025 | 2,210 | 2,316 | 2,151 | 2,270 | +25 | +1.11% | 173,400 |
| Oct 10, 2025 | 2,253 | 2,337 | 2,210 | 2,245 | -8 | -0.36% | 164,600 |
| Oct 3, 2025 | 2,386 | 2,443 | 2,237 | 2,253 | -114 | -4.82% | 358,500 |
| Sep 26, 2025 | 2,299 | 2,378 | 2,272 | 2,367 | +97 | +4.27% | 145,500 |
| Sep 19, 2025 | 2,282 | 2,345 | 2,218 | 2,270 | +1 | +0.04% | 281,300 |
| Sep 12, 2025 | 2,251 | 2,370 | 2,194 | 2,269 | +18 | +0.80% | 277,100 |
| Sep 5, 2025 | 2,130 | 2,293 | 2,091 | 2,251 | +109 | +5.09% | 456,900 |
| Aug 29, 2025 | 2,280 | 2,366 | 2,013 | 2,142 | -150 | -6.54% | 440,200 |
| Aug 22, 2025 | 2,285 | 2,420 | 2,231 | 2,292 | -27 | -1.16% | 567,000 |
| Aug 15, 2025 | 1,798 | 2,410 | 1,724 | 2,319 | +532 | +29.77% | 1,037,200 |
| Aug 8, 2025 | 1,740 | 1,840 | 1,740 | 1,787 | +9 | +0.51% | 131,900 |
| Aug 1, 2025 | 1,755 | 1,840 | 1,735 | 1,778 | +23 | +1.31% | 100,800 |
| Jul 25, 2025 | 1,690 | 1,759 | 1,670 | 1,755 | +65 | +3.85% | 139,700 |
| Jul 18, 2025 | 1,617 | 1,748 | 1,604 | 1,690 | +61 | +3.74% | 235,600 |