kabutan

Solvvy Inc.(7320) Historical

7320
TSE Growth
Solvvy Inc.
1,429
JPY
-5
(-0.35%)
Dec 5, 3:30 pm JST
9.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
2,443 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Oct 1, 2025
2,443 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,533 1,537 1,418 1,429 -112 -7.27% 340,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,460 1,573 1,459 1,541 +82 +5.62% 319,700
Nov 21, 2025 1,558 1,606 1,366 1,459 -81 -5.26% 733,800
Nov 14, 2025 2,131 2,171 1,534 1,540 -572 -27.08% 1,200,300
Nov 7, 2025 2,152 2,178 2,015 2,112 -42 -1.95% 109,500
Oct 31, 2025 2,281 2,311 2,112 2,154 -126 -5.53% 123,400
Oct 24, 2025 2,284 2,373 2,275 2,280 +10 +0.44% 106,000
Oct 17, 2025 2,210 2,316 2,151 2,270 +25 +1.11% 173,400
Oct 10, 2025 2,253 2,337 2,210 2,245 -8 -0.36% 164,600
Oct 3, 2025 2,386 2,443 2,237 2,253 -114 -4.82% 358,500
Sep 26, 2025 2,299 2,378 2,272 2,367 +97 +4.27% 145,500
Sep 19, 2025 2,282 2,345 2,218 2,270 +1 +0.04% 281,300
Sep 12, 2025 2,251 2,370 2,194 2,269 +18 +0.80% 277,100
Sep 5, 2025 2,130 2,293 2,091 2,251 +109 +5.09% 456,900
Aug 29, 2025 2,280 2,366 2,013 2,142 -150 -6.54% 440,200
Aug 22, 2025 2,285 2,420 2,231 2,292 -27 -1.16% 567,000
Aug 15, 2025 1,798 2,410 1,724 2,319 +532 +29.77% 1,037,200
Aug 8, 2025 1,740 1,840 1,740 1,787 +9 +0.51% 131,900
Aug 1, 2025 1,755 1,840 1,735 1,778 +23 +1.31% 100,800
Jul 25, 2025 1,690 1,759 1,670 1,755 +65 +3.85% 139,700
Jul 18, 2025 1,617 1,748 1,604 1,690 +61 +3.74% 235,600