Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Oct 1, 2025

2,443 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,573	1,591	1,569	1,575	-8	-0.51%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,573	1,630	1,528	1,583	-30	-1.86%	171,000
Mar 6, 2026	1,576	1,620	1,428	1,613	+3	+0.19%	249,900
Feb 27, 2026	1,545	1,620	1,521	1,610	+42	+2.68%	110,700
Feb 20, 2026	1,562	1,623	1,515	1,568	+226	+16.84%	492,100
Feb 13, 2026	1,405	1,423	1,335	1,342	-42	-3.03%	159,200
Feb 6, 2026	1,400	1,428	1,376	1,384	-25	-1.77%	145,600
Jan 30, 2026	1,476	1,541	1,387	1,409	-56	-3.82%	451,800
Jan 23, 2026	1,540	1,545	1,465	1,465	-80	-5.18%	218,900
Jan 16, 2026	1,494	1,567	1,431	1,545	+74	+5.03%	259,000
Jan 9, 2026	1,425	1,479	1,395	1,471	+64	+4.55%	166,200
Dec 30, 2025	1,450	1,450	1,402	1,407	-39	-2.70%	72,800
Dec 26, 2025	1,430	1,464	1,371	1,446	+24	+1.69%	232,600
Dec 19, 2025	1,436	1,438	1,362	1,422	+13	+0.92%	357,300
Dec 12, 2025	1,419	1,470	1,389	1,409	-20	-1.40%	374,000
Dec 5, 2025	1,533	1,537	1,418	1,429	-112	-7.27%	293,600
Nov 28, 2025	1,460	1,573	1,459	1,541	+82	+5.62%	319,700
Nov 21, 2025	1,558	1,606	1,366	1,459	-81	-5.26%	733,800
Nov 14, 2025	2,131	2,171	1,534	1,540	-572	-27.08%	1,200,300
Nov 7, 2025	2,152	2,178	2,015	2,112	-42	-1.95%	109,500
Oct 31, 2025	2,281	2,311	2,112	2,154	-126	-5.53%	123,400