Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,150 | 3,185 | 3,135 | 3,175 | +15 | +0.47% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,305 | 3,435 | 3,160 | 3,160 | -140 | -4.24% | 119,500 |
Dec 13, 2024 | 3,400 | 3,495 | 3,285 | 3,300 | -85 | -2.51% | 78,600 |
Dec 6, 2024 | 3,575 | 3,650 | 3,315 | 3,385 | -185 | -5.18% | 160,500 |
Nov 29, 2024 | 3,670 | 3,800 | 3,475 | 3,570 | -100 | -2.72% | 177,000 |
Nov 22, 2024 | 3,140 | 3,680 | 3,140 | 3,670 | +530 | +16.88% | 201,200 |
Nov 15, 2024 | 2,839 | 3,460 | 2,676 | 3,140 | +351 | +12.59% | 403,300 |
Nov 8, 2024 | 2,775 | 2,831 | 2,715 | 2,789 | +64 | +2.35% | 51,400 |
Nov 1, 2024 | 2,618 | 2,835 | 2,618 | 2,725 | +107 | +4.09% | 79,300 |
Oct 25, 2024 | 2,681 | 2,792 | 2,572 | 2,618 | -61 | -2.28% | 97,300 |
Oct 18, 2024 | 2,930 | 2,930 | 2,663 | 2,679 | -233 | -8.00% | 75,600 |
Oct 11, 2024 | 3,020 | 3,065 | 2,889 | 2,912 | -98 | -3.26% | 74,000 |
Oct 4, 2024 | 2,912 | 3,045 | 2,892 | 3,010 | -5 | -0.17% | 60,000 |
Sep 27, 2024 | 3,075 | 3,075 | 2,974 | 3,015 | -40 | -1.31% | 29,000 |
Sep 20, 2024 | 3,000 | 3,120 | 3,000 | 3,055 | +59 | +1.97% | 43,200 |
Sep 13, 2024 | 2,938 | 3,065 | 2,873 | 2,996 | +58 | +1.97% | 50,100 |
Sep 6, 2024 | 3,005 | 3,150 | 2,880 | 2,938 | -62 | -2.07% | 54,800 |
Aug 30, 2024 | 3,060 | 3,155 | 2,996 | 3,000 | -60 | -1.96% | 62,400 |
Aug 23, 2024 | 3,120 | 3,305 | 2,996 | 3,060 | -50 | -1.61% | 108,800 |
Aug 16, 2024 | 2,938 | 3,250 | 2,768 | 3,110 | +260 | +9.12% | 236,500 |
Aug 9, 2024 | 2,376 | 2,880 | 2,126 | 2,850 | +224 | +8.53% | 191,600 |