Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Oct 1, 2025

2,443 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,533	1,537	1,418	1,429	-112	-7.27%	340,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,541	+5.62%	1,513	319,700	0	526,000	ー
Nov 21, 2025	1,459	-5.26%	1,497	733,800	0	528,300	ー
Nov 14, 2025	1,540	-27.08%	1,692	1,200,300	0	538,700	ー
Nov 7, 2025	2,112	-1.95%	2,081	109,500	100	460,400	4,604.00
Oct 31, 2025	2,154	-5.53%	2,205	123,400	100	462,800	4,628.00
Oct 24, 2025	2,280	+0.44%	2,316	106,000	100	469,400	4,694.00
Oct 17, 2025	2,270	+1.11%	2,222	173,400	0	481,800	ー
Oct 10, 2025	2,245	-0.36%	2,282	164,600	300	478,100	1,593.67
Oct 3, 2025	2,253	-4.82%	2,338	358,500	100	496,700	4,967.00
Sep 26, 2025	2,367	+4.27%	2,323	145,500	100	504,900	5,049.00
Sep 19, 2025	2,270	+0.04%	2,279	281,300	0	507,500	ー
Sep 12, 2025	2,269	+0.80%	2,251	277,100	0	535,200	ー
Sep 5, 2025	2,251	+5.09%	2,194	456,900	0	548,400	ー
Aug 29, 2025	2,142	-6.54%	2,168	440,200	0	567,200	ー
Aug 22, 2025	2,292	-1.16%	2,314	567,000	0	549,300	ー
Aug 15, 2025	2,319	+29.77%	2,104	1,037,200	700	625,900	894.14
Aug 8, 2025	1,787	+0.51%	1,799	131,900	100	529,300	5,293.00
Aug 1, 2025	1,778	+1.31%	1,779	100,800	100	531,300	5,313.00
Jul 25, 2025	1,755	+3.85%	1,719	139,700	0	527,700	ー
Jul 18, 2025	1,690	+3.74%	1,674	235,600	0	534,100	ー