Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Oct 1, 2025

2,443 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,599	1,530	1,583	+24	+1.54%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,583	-1.86%	1,580	171,000	ー	ー	ー
Mar 6, 2026	1,613	+0.19%	1,545	249,900	100	580,800	5,808.00
Feb 27, 2026	1,610	+2.68%	1,567	110,700	100	597,300	5,973.00
Feb 20, 2026	1,568	+16.84%	1,576	492,100	0	595,200	ー
Feb 13, 2026	1,342	-3.03%	1,386	159,200	100	615,700	6,157.00
Feb 6, 2026	1,384	-1.77%	1,400	145,600	100	616,600	6,166.00
Jan 30, 2026	1,409	-3.82%	1,455	451,800	0	606,300	ー
Jan 23, 2026	1,465	-5.18%	1,500	218,900	0	605,300	ー
Jan 16, 2026	1,545	+5.03%	1,513	259,000	0	595,700	ー
Jan 9, 2026	1,471	+4.55%	1,434	166,200	0	575,600	ー
Dec 30, 2025	1,407	-2.70%	1,417	72,800	ー	ー	ー
Dec 26, 2025	1,446	+1.69%	1,417	232,600	100	608,200	6,082.00
Dec 19, 2025	1,422	+0.92%	1,395	357,300	100	606,700	6,067.00
Dec 12, 2025	1,409	-1.40%	1,424	374,000	100	545,900	5,459.00
Dec 5, 2025	1,429	-7.27%	1,467	293,600	0	543,500	ー
Nov 28, 2025	1,541	+5.62%	1,513	319,700	0	526,000	ー
Nov 21, 2025	1,459	-5.26%	1,497	733,800	0	528,300	ー
Nov 14, 2025	1,540	-27.08%	1,692	1,200,300	0	538,700	ー
Nov 7, 2025	2,112	-1.95%	2,081	109,500	100	460,400	4,604.00
Oct 31, 2025	2,154	-5.53%	2,205	123,400	100	462,800	4,628.00