Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,150 | 3,185 | 3,135 | 3,175 | +15 | +0.47% | 18,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,160 | -4.24% | 3,303 | 119,500 | ー | ー | ー |
Dec 13, 2024 | 3,300 | -2.51% | 3,390 | 78,600 | 0 | 265,600 | ー |
Dec 6, 2024 | 3,385 | -5.18% | 3,431 | 160,500 | 0 | 259,200 | ー |
Nov 29, 2024 | 3,570 | -2.72% | 3,619 | 177,000 | 0 | 266,900 | ー |
Nov 22, 2024 | 3,670 | +16.88% | 3,471 | 201,200 | 200 | 267,300 | 1,336.50 |
Nov 15, 2024 | 3,140 | +12.59% | 3,066 | 403,300 | 300 | 259,700 | 865.67 |
Nov 8, 2024 | 2,789 | +2.35% | 2,785 | 51,400 | 0 | 297,800 | ー |
Nov 1, 2024 | 2,725 | +4.09% | 2,728 | 79,300 | 0 | 299,800 | ー |
Oct 25, 2024 | 2,618 | -2.28% | 2,658 | 97,300 | 0 | 287,900 | ー |
Oct 18, 2024 | 2,679 | -8.00% | 2,785 | 75,600 | 0 | 265,600 | ー |
Oct 11, 2024 | 2,912 | -3.26% | 2,957 | 74,000 | 0 | 252,100 | ー |
Oct 4, 2024 | 3,010 | -0.17% | 2,973 | 60,000 | 0 | 246,100 | ー |
Sep 27, 2024 | 3,015 | -1.31% | 3,013 | 29,000 | 0 | 242,500 | ー |
Sep 20, 2024 | 3,055 | +1.97% | 3,065 | 43,200 | 0 | 239,000 | ー |
Sep 13, 2024 | 2,996 | +1.97% | 2,968 | 50,100 | 0 | 256,900 | ー |
Sep 6, 2024 | 2,938 | -2.07% | 2,973 | 54,800 | 0 | 261,100 | ー |
Aug 30, 2024 | 3,000 | -1.96% | 3,077 | 62,400 | 0 | 257,300 | ー |
Aug 23, 2024 | 3,060 | -1.61% | 3,142 | 108,800 | 0 | 248,000 | ー |
Aug 16, 2024 | 3,110 | +9.12% | 2,982 | 236,500 | 0 | 251,000 | ー |
Aug 9, 2024 | 2,850 | +8.53% | 2,441 | 191,600 | 0 | 255,100 | ー |