Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,820 | 3,025 | 2,755 | 2,973 | +154 | +5.46% | 218,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,819 | +2.85% | 2,830 | 53,000 | 0 | 362,300 | ー |
May 2, 2025 | 2,741 | +0.37% | 2,759 | 47,000 | 0 | 360,300 | ー |
Apr 25, 2025 | 2,731 | -2.18% | 2,723 | 55,400 | 0 | 355,500 | ー |
Apr 18, 2025 | 2,792 | +5.60% | 2,716 | 55,900 | 0 | 349,700 | ー |
Apr 11, 2025 | 2,644 | 0.00% | 2,487 | 174,000 | 0 | 350,000 | ー |
Apr 4, 2025 | 2,644 | -9.17% | 2,710 | 140,300 | 0 | 383,000 | ー |
Mar 28, 2025 | 2,911 | -1.29% | 2,920 | 92,400 | 0 | 362,000 | ー |
Mar 21, 2025 | 2,949 | +5.25% | 2,867 | 67,100 | 0 | 347,800 | ー |
Mar 14, 2025 | 2,802 | +0.43% | 2,811 | 110,600 | 0 | 326,600 | ー |
Mar 7, 2025 | 2,790 | +1.79% | 2,770 | 69,900 | 0 | 325,900 | ー |
Feb 28, 2025 | 2,741 | -3.25% | 2,802 | 142,500 | 0 | 317,400 | ー |
Feb 21, 2025 | 2,833 | -0.67% | 2,877 | 237,700 | 0 | 336,100 | ー |
Feb 14, 2025 | 2,852 | -10.03% | 3,062 | 319,000 | 0 | 309,400 | ー |
Feb 7, 2025 | 3,170 | -3.65% | 3,189 | 100,500 | 0 | 279,800 | ー |
Jan 31, 2025 | 3,290 | +0.30% | 3,337 | 93,400 | 0 | 267,100 | ー |
Jan 24, 2025 | 3,280 | +6.49% | 3,202 | 112,400 | 0 | 281,300 | ー |
Jan 17, 2025 | 3,080 | -2.07% | 3,077 | 49,500 | 0 | 281,000 | ー |
Jan 10, 2025 | 3,145 | -2.78% | 3,209 | 95,700 | 0 | 285,900 | ー |
Dec 30, 2024 | 3,235 | +2.37% | 3,189 | 17,600 | ー | ー | ー |
Dec 27, 2024 | 3,160 | 0.00% | 3,123 | 191,000 | 0 | 283,900 | ー |