Solvvy Inc.(7320) Historical

52 Week High Oct 1, 2025

2,443 JPY

52 Week Low Feb 13, 2026

1,335 JPY

Yearly High Apr 8, 2026

1,738 JPY

Yearly Low Feb 13, 2026

1,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,600	1,628	1,570	1,606	-4	-0.25%	70,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,610	-4.79%	1,646	56,800	0	635,700	ー
Apr 17, 2026	1,691	+0.54%	1,634	182,500	0	632,800	ー
Apr 10, 2026	1,682	+0.90%	1,693	155,800	0	615,900	ー
Apr 3, 2026	1,667	+1.58%	1,621	92,400	0	614,300	ー
Mar 27, 2026	1,641	+4.26%	1,570	185,900	0	607,800	ー
Mar 19, 2026	1,574	-0.57%	1,593	98,800	0	597,100	ー
Mar 13, 2026	1,583	-1.86%	1,580	171,000	0	585,400	ー
Mar 6, 2026	1,613	+0.19%	1,545	249,900	100	580,800	5,808.00
Feb 27, 2026	1,610	+2.68%	1,567	110,700	100	597,300	5,973.00
Feb 20, 2026	1,568	+16.84%	1,576	492,100	0	595,200	ー
Feb 13, 2026	1,342	-3.03%	1,386	159,200	100	615,700	6,157.00
Feb 6, 2026	1,384	-1.77%	1,400	145,600	100	616,600	6,166.00
Jan 30, 2026	1,409	-3.82%	1,455	451,800	0	606,300	ー
Jan 23, 2026	1,465	-5.18%	1,500	218,900	0	605,300	ー
Jan 16, 2026	1,545	+5.03%	1,513	259,000	0	595,700	ー
Jan 9, 2026	1,471	+4.55%	1,434	166,200	0	575,600	ー
Dec 30, 2025	1,407	-2.70%	1,417	72,800	ー	ー	ー
Dec 26, 2025	1,446	+1.69%	1,417	232,600	100	608,200	6,082.00
Dec 19, 2025	1,422	+0.92%	1,395	357,300	100	606,700	6,067.00
Dec 12, 2025	1,409	-1.40%	1,424	374,000	100	545,900	5,459.00