kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
4,230
JPY
+110
(+2.67%)
Aug 13, 2:25 pm JST
28.58
USD
Aug 13, 1:25 am EDT
Result
PTS
outside of trading hours
4,209.5
Aug 13, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,245 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Aug 12, 2025
4,245 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,530 4,265 1,180 4,230 +2,701 +176.65% 6,112,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,697 2,414 1,043 1,529 -135 -8.11% 4,372,000
2023 709 1,761 683 1,664 +955 +134.70% 9,999,300
2022 932 970 655 709 -223 -23.93% 2,076,500
2021 1,656 1,753 850 932 ー% 12,656,000