kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
978
JPY
-61
(-5.87%)
Dec 5, 3:30 pm JST
6.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 382 1,690 295 978 +596 +156.02% 55,001,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 424 603 260 382 -34 -8.17% 17,488,000
2023 177 440 170 416 +239 +135.03% 39,997,200
2022 233 242 163 177 -56 -24.03% 8,306,000
2021 414 438 212 233 ー% 50,624,000