kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,715
JPY
-46
(-2.61%)
Mar 16, 10:39 am JST
10.76
USD
Mar 15, 9:39 pm EDT
Result
PTS
outside of trading hours
1,715.5
Mar 16, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,967 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Mar 10, 2026
1,967 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,049 1,967 990 1,715 +682 +66.02% 17,329,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 382 1,690 295 1,033 +651 +170.42% 60,373,200
2024 424 603 260 382 -34 -8.17% 17,488,000
2023 177 440 170 416 +239 +135.03% 39,997,200
2022 233 242 163 177 -56 -24.03% 8,306,000
2021 414 438 212 233 ー% 50,624,000