kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,905
JPY
+21
(+1.11%)
Apr 30, 12:56 pm JST
11.87
USD
Apr 29, 11:56 pm EDT
Result
PTS
outside of trading hours
1,903.5
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
2,207 JPY
52 Week Low May 1, 2025
382 JPY
Yearly High Apr 14, 2026
2,207 JPY
Yearly Low Jan 9, 2026
990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,049 2,207 990 1,905 +872 +84.41% 25,067,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 382 1,690 295 1,033 +651 +170.42% 60,373,200
2024 424 603 260 382 -34 -8.17% 17,488,000
2023 177 440 170 416 +239 +135.03% 39,997,200
2022 233 242 163 177 -56 -24.03% 8,306,000
2021 414 438 212 233 ー% 50,624,000