Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 382 | 1,690 | 295 | 978 | +596 | +156.02% | 55,001,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 424 | 603 | 260 | 382 | -34 | -8.17% | 17,488,000 |
| 2023 | 177 | 440 | 170 | 416 | +239 | +135.03% | 39,997,200 |
| 2022 | 233 | 242 | 163 | 177 | -56 | -24.03% | 8,306,000 |
| 2021 | 414 | 438 | 212 | 233 | ー | ー% | 50,624,000 |