kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,881
JPY
-3
(-0.16%)
Apr 30, 11:26 am JST
11.73
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
1,877.5
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
2,207 JPY
52 Week Low May 1, 2025
382 JPY
Yearly High Apr 14, 2026
2,207 JPY
Yearly Low Jan 9, 2026
990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,500 2,207 1,473 1,881 +500 +36.21% 4,993,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,718 1,967 1,350 1,381 -351 -20.27% 8,026,800
Feb, 2026 1,070 1,737 1,025 1,732 +641 +58.75% 8,012,400
Jan, 2026 1,049 1,124 990 1,091 +58 +5.61% 4,007,600
Dec, 2025 1,315 1,325 950 1,033 -276 -21.08% 6,860,800
Nov, 2025 1,527 1,582 955 1,309 -193 -12.85% 8,964,400
Oct, 2025 1,265 1,690 1,175 1,502 +237 +18.74% 6,962,000
Sep, 2025 1,355 1,547 1,238 1,265 -115 -8.33% 7,238,800
Aug, 2025 917 1,412 877 1,380 +458 +49.67% 7,691,600
Jul, 2025 841 950 728 922 +116 +14.39% 5,129,600
Jun, 2025 664 850 660 806 +167 +26.13% 8,373,200
May, 2025 384 649 382 639 +255 +66.41% 6,079,600
Apr, 2025 461 461 295 384 -69 -15.23% 1,291,200
Mar, 2025 442 493 423 453 +16 +3.66% 538,400
Feb, 2025 400 458 384 437 +31 +7.64% 900,000
Jan, 2025 382 427 382 406 +24 +6.28% 343,600
Dec, 2024 363 400 352 382 +15 +4.09% 596,800
Nov, 2024 392 412 354 367 -24 -6.14% 592,800
Oct, 2024 352 412 331 391 +39 +11.08% 1,115,200
Sep, 2024 375 396 303 352 -21 -5.63% 628,000
Aug, 2024 397 397 260 373 -25 -6.28% 1,376,000