SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Aug 12, 2025

4,245 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Aug 12, 2025

4,245 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,670	4,265	3,510	4,185	+495	+13.41%	453,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,365	3,800	2,912	3,690	+465	+14.42%	1,282,400
Jun, 2025	2,659	3,400	2,643	3,225	+666	+26.03%	2,093,300
May, 2025	1,536	2,599	1,530	2,559	+1,023	+66.60%	1,519,900
Apr, 2025	1,846	1,846	1,180	1,536	-279	-15.37%	322,800
Mar, 2025	1,768	1,974	1,695	1,815	+65	+3.71%	134,600
Feb, 2025	1,603	1,832	1,537	1,750	+125	+7.69%	225,000
Jan, 2025	1,530	1,710	1,530	1,625	+96	+6.28%	85,900
Dec, 2024	1,453	1,600	1,409	1,529	+58	+3.94%	149,200
Nov, 2024	1,568	1,648	1,419	1,471	-96	-6.13%	148,200
Oct, 2024	1,411	1,650	1,324	1,567	+156	+11.06%	278,800
Sep, 2024	1,500	1,585	1,212	1,411	-84	-5.62%	157,000
Aug, 2024	1,590	1,590	1,043	1,495	-98	-6.15%	344,000
Jul, 2024	1,869	1,870	1,510	1,593	-237	-12.95%	161,900
Jun, 2024	1,518	1,830	1,450	1,830	+337	+22.57%	196,700
May, 2024	2,057	2,109	1,444	1,493	-591	-28.36%	677,800
Apr, 2024	2,080	2,127	1,870	2,084	+43	+2.11%	524,300
Mar, 2024	2,262	2,414	1,951	2,041	-225	-9.93%	713,300
Feb, 2024	1,859	2,323	1,782	2,266	+407	+21.89%	799,300
Jan, 2024	1,697	1,880	1,630	1,859	+195	+11.72%	221,500
Dec, 2023	1,438	1,679	1,380	1,664	+197	+13.43%	249,800