Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,315 | 1,325 | 964 | 978 | -331 | -25.29% | 1,489,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,527 | 1,582 | 955 | 1,309 | -193 | -12.85% | 8,964,400 |
| Oct, 2025 | 1,265 | 1,690 | 1,175 | 1,502 | +237 | +18.74% | 6,962,000 |
| Sep, 2025 | 1,355 | 1,547 | 1,238 | 1,265 | -115 | -8.33% | 7,238,800 |
| Aug, 2025 | 917 | 1,412 | 877 | 1,380 | +458 | +49.67% | 7,691,600 |
| Jul, 2025 | 841 | 950 | 728 | 922 | +116 | +14.39% | 5,129,600 |
| Jun, 2025 | 664 | 850 | 660 | 806 | +167 | +26.13% | 8,373,200 |
| May, 2025 | 384 | 649 | 382 | 639 | +255 | +66.41% | 6,079,600 |
| Apr, 2025 | 461 | 461 | 295 | 384 | -69 | -15.23% | 1,291,200 |
| Mar, 2025 | 442 | 493 | 423 | 453 | +16 | +3.66% | 538,400 |
| Feb, 2025 | 400 | 458 | 384 | 437 | +31 | +7.64% | 900,000 |
| Jan, 2025 | 382 | 427 | 382 | 406 | +24 | +6.28% | 343,600 |
| Dec, 2024 | 363 | 400 | 352 | 382 | +15 | +4.09% | 596,800 |
| Nov, 2024 | 392 | 412 | 354 | 367 | -24 | -6.14% | 592,800 |
| Oct, 2024 | 352 | 412 | 331 | 391 | +39 | +11.08% | 1,115,200 |
| Sep, 2024 | 375 | 396 | 303 | 352 | -21 | -5.63% | 628,000 |
| Aug, 2024 | 397 | 397 | 260 | 373 | -25 | -6.28% | 1,376,000 |
| Jul, 2024 | 467 | 467 | 377 | 398 | -59 | -12.91% | 647,600 |
| Jun, 2024 | 379 | 457 | 362 | 457 | +84 | +22.52% | 786,800 |
| May, 2024 | 514 | 527 | 361 | 373 | -148 | -28.41% | 2,711,200 |
| Apr, 2024 | 520 | 531 | 467 | 521 | +11 | +2.16% | 2,097,200 |