Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,453 | 1,600 | 1,409 | 1,533 | +62 | +4.21% | 118,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,568 | 1,648 | 1,419 | 1,471 | -96 | -6.13% | 148,200 |
Oct, 2024 | 1,411 | 1,650 | 1,324 | 1,567 | +156 | +11.06% | 278,800 |
Sep, 2024 | 1,500 | 1,585 | 1,212 | 1,411 | -84 | -5.62% | 157,000 |
Aug, 2024 | 1,590 | 1,590 | 1,043 | 1,495 | -98 | -6.15% | 344,000 |
Jul, 2024 | 1,869 | 1,870 | 1,510 | 1,593 | -237 | -12.95% | 161,900 |
Jun, 2024 | 1,518 | 1,830 | 1,450 | 1,830 | +337 | +22.57% | 196,700 |
May, 2024 | 2,057 | 2,109 | 1,444 | 1,493 | -591 | -28.36% | 677,800 |
Apr, 2024 | 2,080 | 2,127 | 1,870 | 2,084 | +43 | +2.11% | 524,300 |
Mar, 2024 | 2,262 | 2,414 | 1,951 | 2,041 | -225 | -9.93% | 713,300 |
Feb, 2024 | 1,859 | 2,323 | 1,782 | 2,266 | +407 | +21.89% | 799,300 |
Jan, 2024 | 1,697 | 1,880 | 1,630 | 1,859 | +195 | +11.72% | 221,500 |
Dec, 2023 | 1,438 | 1,679 | 1,380 | 1,664 | +197 | +13.43% | 249,800 |
Nov, 2023 | 1,343 | 1,712 | 1,311 | 1,467 | +148 | +11.22% | 353,400 |
Oct, 2023 | 1,623 | 1,670 | 1,249 | 1,319 | -302 | -18.63% | 143,700 |
Sep, 2023 | 1,520 | 1,761 | 1,457 | 1,621 | +112 | +7.42% | 331,800 |
Aug, 2023 | 1,374 | 1,549 | 1,211 | 1,509 | +135 | +9.83% | 319,200 |
Jul, 2023 | 1,383 | 1,396 | 1,240 | 1,374 | 0 | 0.00% | 176,500 |
Jun, 2023 | 1,227 | 1,466 | 1,175 | 1,374 | +151 | +12.35% | 791,300 |
May, 2023 | 953 | 1,282 | 946 | 1,223 | +285 | +30.38% | 882,900 |
Apr, 2023 | 1,120 | 1,151 | 898 | 938 | -212 | -18.43% | 1,253,100 |