Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,569 | 2,000 | 1,568 | 1,790 | +221 | +14.09% | 335,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,569 | -1.20% | 1,570 | 24,000 | ー | ー | ー |
May 2, 2025 | 1,588 | +1.99% | 1,561 | 20,700 | 0 | 210,900 | ー |
Apr 25, 2025 | 1,557 | -3.05% | 1,603 | 35,400 | 0 | 211,400 | ー |
Apr 18, 2025 | 1,606 | +6.71% | 1,566 | 98,900 | 200 | 211,200 | 1,056.00 |
Apr 11, 2025 | 1,505 | +1.69% | 1,378 | 127,600 | 100 | 209,000 | 2,090.00 |
Apr 4, 2025 | 1,480 | -18.41% | 1,660 | 58,300 | 0 | 200,200 | ー |
Mar 28, 2025 | 1,814 | -1.52% | 1,908 | 49,900 | 0 | 201,200 | ー |
Mar 21, 2025 | 1,842 | +2.05% | 1,814 | 20,400 | 0 | 194,900 | ー |
Mar 14, 2025 | 1,805 | +2.27% | 1,745 | 32,100 | 0 | 224,300 | ー |
Mar 7, 2025 | 1,765 | +0.86% | 1,792 | 25,700 | 0 | 218,600 | ー |
Feb 28, 2025 | 1,750 | -3.53% | 1,750 | 42,500 | 0 | 224,200 | ー |
Feb 21, 2025 | 1,814 | +6.71% | 1,789 | 63,000 | 0 | 227,900 | ー |
Feb 14, 2025 | 1,700 | +7.80% | 1,646 | 99,100 | 0 | 220,400 | ー |
Feb 7, 2025 | 1,577 | -2.95% | 1,598 | 20,400 | 0 | 223,200 | ー |
Jan 31, 2025 | 1,625 | -4.07% | 1,663 | 17,400 | 0 | 230,800 | ー |
Jan 24, 2025 | 1,694 | +3.29% | 1,689 | 25,000 | 0 | 225,500 | ー |
Jan 17, 2025 | 1,640 | +6.08% | 1,616 | 19,000 | 0 | 225,100 | ー |
Jan 10, 2025 | 1,546 | +1.11% | 1,596 | 24,500 | 0 | 224,500 | ー |
Dec 30, 2024 | 1,529 | +0.59% | 1,517 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 1,520 | -0.91% | 1,505 | 31,200 | 0 | 227,100 | ー |