SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Apr 14, 2026

2,207 JPY

52 Week Low May 1, 2025

382 JPY

Yearly High Apr 14, 2026

2,207 JPY

Yearly Low Jan 9, 2026

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,812	1,928	1,783	1,871	+61	+3.37%	536,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,810	-10.40%	1,918	1,080,700	0	1,054,000	ー
Apr 17, 2026	2,020	+4.39%	2,090	1,193,000	0	982,200	ー
Apr 10, 2026	1,935	+17.27%	1,892	1,339,900	0	1,013,100	ー
Apr 3, 2026	1,650	+9.42%	1,528	1,290,800	0	1,074,400	ー
Mar 27, 2026	1,508	+0.53%	1,451	1,245,600	0	1,121,100	ー
Mar 19, 2026	1,500	-14.82%	1,612	1,110,800	0	1,207,200	ー
Mar 13, 2026	1,761	-2.76%	1,820	2,171,600	0	1,249,200	ー
Mar 6, 2026	1,811	+4.56%	1,742	3,033,900	100	1,219,800	12,198.00
Feb 27, 2026	1,732	+34.58%	1,533	2,064,300	1,300	1,319,000	1,014.62
Feb 20, 2026	1,287	+1.74%	1,289	1,907,800	0	1,434,300	ー
Feb 13, 2026	1,265	+16.38%	1,193	3,035,100	0	1,498,200	ー
Feb 6, 2026	1,087	-0.37%	1,072	1,005,200	0	1,384,200	ー
Jan 30, 2026	1,091	-0.27%	1,083	714,200	0	1,367,000	ー
Jan 23, 2026	1,094	+4.19%	1,067	1,015,700	100	1,368,700	13,687.00
Jan 16, 2026	1,050	+5.00%	1,048	991,200	100	1,360,000	13,600.00
Jan 9, 2026	1,000	-3.19%	1,025	1,286,500	100	1,412,600	14,126.00
Dec 30, 2025	1,033	-10.17%	1,070	537,700	ー	ー	ー
Dec 26, 2025	1,150	+10.68%	1,066	2,003,400	100	1,374,800	13,748.00
Dec 19, 2025	1,039	+3.08%	1,033	1,570,800	100	1,475,200	14,752.00
Dec 12, 2025	1,008	+3.07%	1,006	1,259,500	0	1,420,300	ー