Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,530 | 1,679 | 1,530 | 1,546 | +17 | +1.11% | 26,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,529 | +0.59% | 1,517 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 1,520 | -0.91% | 1,505 | 31,200 | 0 | 227,100 | ー |
Dec 20, 2024 | 1,534 | +5.07% | 1,485 | 72,800 | 0 | 216,800 | ー |
Dec 13, 2024 | 1,460 | +0.69% | 1,464 | 15,500 | 0 | 174,300 | ー |
Dec 6, 2024 | 1,450 | -1.43% | 1,437 | 26,700 | 0 | 172,500 | ー |
Nov 29, 2024 | 1,471 | +0.68% | 1,477 | 15,700 | 0 | 175,700 | ー |
Nov 22, 2024 | 1,461 | -3.18% | 1,497 | 21,400 | 0 | 175,200 | ー |
Nov 15, 2024 | 1,509 | +1.96% | 1,515 | 34,800 | 0 | 175,700 | ー |
Nov 8, 2024 | 1,480 | -3.77% | 1,501 | 73,100 | 0 | 175,400 | ー |
Nov 1, 2024 | 1,538 | +4.20% | 1,568 | 43,700 | 0 | 172,200 | ー |
Oct 25, 2024 | 1,476 | +8.05% | 1,523 | 181,100 | 0 | 172,600 | ー |
Oct 18, 2024 | 1,366 | -3.26% | 1,395 | 17,000 | 0 | 172,400 | ー |
Oct 11, 2024 | 1,412 | -0.77% | 1,449 | 22,000 | 0 | 171,400 | ー |
Oct 4, 2024 | 1,423 | -2.60% | 1,425 | 25,700 | 0 | 172,500 | ー |
Sep 27, 2024 | 1,461 | +5.34% | 1,499 | 59,200 | 0 | 178,500 | ー |
Sep 20, 2024 | 1,387 | +8.44% | 1,341 | 23,200 | 0 | 171,300 | ー |
Sep 13, 2024 | 1,279 | -6.09% | 1,272 | 35,900 | 0 | 190,300 | ー |
Sep 6, 2024 | 1,362 | -8.90% | 1,436 | 31,200 | 0 | 194,300 | ー |
Aug 30, 2024 | 1,495 | +15.09% | 1,413 | 49,200 | 0 | 199,800 | ー |
Aug 23, 2024 | 1,299 | +4.42% | 1,274 | 64,000 | 0 | 195,800 | ー |