About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,546
JPY
-35
(-2.21%)
Jan 10, 3:30 pm JST
9.76
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,414 JPY
52 Week Low Aug 8, 2024
1,043 JPY
Yearly High Mar 6, 2024
2,414 JPY
Yearly Low Aug 8, 2024
1,043 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,530 1,679 1,530 1,546 +17 +1.11% 26,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,529 +0.59% 1,517 3,000
Dec 27, 2024 1,520 -0.91% 1,505 31,200 0 227,100
Dec 20, 2024 1,534 +5.07% 1,485 72,800 0 216,800
Dec 13, 2024 1,460 +0.69% 1,464 15,500 0 174,300
Dec 6, 2024 1,450 -1.43% 1,437 26,700 0 172,500
Nov 29, 2024 1,471 +0.68% 1,477 15,700 0 175,700
Nov 22, 2024 1,461 -3.18% 1,497 21,400 0 175,200
Nov 15, 2024 1,509 +1.96% 1,515 34,800 0 175,700
Nov 8, 2024 1,480 -3.77% 1,501 73,100 0 175,400
Nov 1, 2024 1,538 +4.20% 1,568 43,700 0 172,200
Oct 25, 2024 1,476 +8.05% 1,523 181,100 0 172,600
Oct 18, 2024 1,366 -3.26% 1,395 17,000 0 172,400
Oct 11, 2024 1,412 -0.77% 1,449 22,000 0 171,400
Oct 4, 2024 1,423 -2.60% 1,425 25,700 0 172,500
Sep 27, 2024 1,461 +5.34% 1,499 59,200 0 178,500
Sep 20, 2024 1,387 +8.44% 1,341 23,200 0 171,300
Sep 13, 2024 1,279 -6.09% 1,272 35,900 0 190,300
Sep 6, 2024 1,362 -8.90% 1,436 31,200 0 194,300
Aug 30, 2024 1,495 +15.09% 1,413 49,200 0 199,800
Aug 23, 2024 1,299 +4.42% 1,274 64,000 0 195,800