SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Oct 27, 2025

1,690 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Oct 27, 2025

1,690 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,064	1,124	1,052	1,073	-21	-1.92%	560,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,094	+4.19%	1,067	1,015,700	100	1,368,700	13,687.00
Jan 16, 2026	1,050	+5.00%	1,048	991,200	100	1,360,000	13,600.00
Jan 9, 2026	1,000	-3.19%	1,025	1,286,500	100	1,412,600	14,126.00
Dec 30, 2025	1,033	-10.17%	1,070	537,700	ー	ー	ー
Dec 26, 2025	1,150	+10.68%	1,066	2,003,400	100	1,374,800	13,748.00
Dec 19, 2025	1,039	+3.08%	1,033	1,570,800	100	1,475,200	14,752.00
Dec 12, 2025	1,008	+3.07%	1,006	1,259,500	0	1,420,300	ー
Dec 5, 2025	978	-25.29%	1,082	1,489,400	0	1,469,700	ー
Nov 28, 2025	1,309	+29.86%	1,152	1,512,000	0	1,379,400	ー
Nov 21, 2025	1,008	-12.50%	1,085	4,473,600	100	324,800	3,248.00
Nov 14, 2025	1,152	-26.01%	1,366	2,467,200	600	373,700	622.83
Nov 7, 2025	1,557	+3.66%	1,517	511,600	0	392,400	ー
Oct 31, 2025	1,502	-4.15%	1,578	1,279,600	0	381,800	ー
Oct 24, 2025	1,567	+29.50%	1,402	2,289,600	0	386,600	ー
Oct 17, 2025	1,210	-7.07%	1,256	1,152,400	0	440,900	ー
Oct 10, 2025	1,302	+7.87%	1,325	1,295,200	0	428,800	ー
Oct 3, 2025	1,207	-4.74%	1,241	1,298,000	0	413,300	ー
Sep 26, 2025	1,267	-3.65%	1,282	1,103,200	0	441,600	ー
Sep 19, 2025	1,315	+3.79%	1,312	1,782,800	0	449,000	ー
Sep 12, 2025	1,267	-14.39%	1,394	2,548,000	0	395,500	ー