kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,005
JPY
-34
(-3.27%)
Dec 5, 12:47 pm JST
6.47
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,010
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,315 1,325 991 1,005 -304 -23.22% 1,285,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,309 +29.86% 1,152 1,512,000 0 1,379,400 ー
Nov 21, 2025 1,008 -12.50% 1,085 4,473,600 100 324,800 3,248.00
Nov 14, 2025 1,152 -26.01% 1,366 2,467,200 600 373,700 622.83
Nov 7, 2025 1,557 +3.66% 1,517 511,600 0 392,400 ー
Oct 31, 2025 1,502 -4.15% 1,578 1,279,600 0 381,800 ー
Oct 24, 2025 1,567 +29.50% 1,402 2,289,600 0 386,600 ー
Oct 17, 2025 1,210 -7.07% 1,256 1,152,400 0 440,900 ー
Oct 10, 2025 1,302 +7.87% 1,325 1,295,200 0 428,800 ー
Oct 3, 2025 1,207 -4.74% 1,241 1,298,000 0 413,300 ー
Sep 26, 2025 1,267 -3.65% 1,282 1,103,200 0 441,600 ー
Sep 19, 2025 1,315 +3.79% 1,312 1,782,800 0 449,000 ー
Sep 12, 2025 1,267 -14.39% 1,394 2,548,000 0 395,500 ー
Sep 5, 2025 1,480 +7.25% 1,412 1,452,000 0 358,400 ー
Aug 29, 2025 1,380 +13.58% 1,306 1,918,800 0 347,500 ー
Aug 22, 2025 1,215 +11.26% 1,263 3,366,000 200 338,200 1,691.00
Aug 15, 2025 1,092 +10.19% 1,045 1,397,200 100 304,500 3,045.00
Aug 8, 2025 991 +7.48% 950 877,600 100 273,500 2,735.00
Aug 1, 2025 922 +3.36% 923 948,400 0 277,400 ー
Jul 25, 2025 892 +9.05% 866 790,800 0 298,700 ー
Jul 18, 2025 818 -5.54% 845 1,084,000 0 295,500 ー