Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,524 | 1,534 | 1,524 | 1,533 | -1 | -0.07% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,531 | 1,579 | 1,527 | 1,534 | 0 | 0.00% | 5,600 |
Dec 19, 2024 | 1,530 | 1,540 | 1,530 | 1,534 | -23 | -1.48% | 3,100 |
Dec 18, 2024 | 1,530 | 1,560 | 1,519 | 1,557 | +26 | +1.70% | 6,300 |
Dec 17, 2024 | 1,473 | 1,600 | 1,473 | 1,531 | +63 | +4.29% | 12,800 |
Dec 16, 2024 | 1,460 | 1,480 | 1,452 | 1,468 | +8 | +0.55% | 45,000 |
Dec 13, 2024 | 1,473 | 1,473 | 1,451 | 1,460 | -10 | -0.68% | 5,200 |
Dec 12, 2024 | 1,478 | 1,478 | 1,421 | 1,470 | -5 | -0.34% | 4,400 |
Dec 11, 2024 | 1,455 | 1,482 | 1,455 | 1,475 | +3 | +0.20% | 3,400 |
Dec 10, 2024 | 1,487 | 1,487 | 1,458 | 1,472 | -15 | -1.01% | 1,000 |
Dec 9, 2024 | 1,450 | 1,487 | 1,450 | 1,487 | +37 | +2.55% | 1,500 |
Dec 6, 2024 | 1,468 | 1,469 | 1,426 | 1,450 | +2 | +0.14% | 1,700 |
Dec 5, 2024 | 1,417 | 1,460 | 1,417 | 1,448 | +20 | +1.40% | 5,200 |
Dec 4, 2024 | 1,428 | 1,461 | 1,424 | 1,428 | 0 | 0.00% | 3,100 |
Dec 3, 2024 | 1,448 | 1,469 | 1,428 | 1,428 | +10 | +0.71% | 7,800 |
Dec 2, 2024 | 1,453 | 1,466 | 1,409 | 1,418 | -53 | -3.60% | 8,900 |
Nov 29, 2024 | 1,498 | 1,498 | 1,456 | 1,471 | -2 | -0.14% | 1,800 |
Nov 28, 2024 | 1,466 | 1,488 | 1,450 | 1,473 | +19 | +1.31% | 4,100 |
Nov 27, 2024 | 1,466 | 1,469 | 1,454 | 1,454 | -17 | -1.16% | 1,900 |
Nov 26, 2024 | 1,485 | 1,488 | 1,460 | 1,471 | -12 | -0.81% | 2,900 |
Nov 25, 2024 | 1,468 | 1,530 | 1,460 | 1,483 | +22 | +1.51% | 5,000 |