SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Oct 27, 2025

1,690 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Oct 27, 2025

1,690 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,120	1,124	1,067	1,073	-26	-2.37%	192,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,086	1,106	1,056	1,099	+13	+1.20%	103,800
Jan 27, 2026	1,082	1,098	1,058	1,086	+5	+0.46%	106,600
Jan 26, 2026	1,064	1,100	1,052	1,081	-13	-1.19%	157,600
Jan 23, 2026	1,076	1,124	1,076	1,094	+33	+3.11%	211,200
Jan 22, 2026	1,048	1,073	1,027	1,061	+26	+2.51%	191,400
Jan 21, 2026	1,027	1,052	1,016	1,035	-30	-2.82%	186,300
Jan 20, 2026	1,068	1,113	1,059	1,065	+9	+0.85%	291,200
Jan 19, 2026	1,075	1,080	1,052	1,056	+6	+0.57%	135,600
Jan 16, 2026	1,093	1,098	1,040	1,050	-43	-3.93%	236,800
Jan 15, 2026	1,018	1,096	1,018	1,093	+82	+8.11%	347,200
Jan 14, 2026	1,038	1,055	1,004	1,011	-12	-1.17%	161,800
Jan 13, 2026	1,028	1,042	1,010	1,023	+23	+2.30%	245,400
Jan 9, 2026	1,050	1,050	990	1,000	-54	-5.12%	382,200
Jan 8, 2026	1,053	1,096	1,038	1,054	+48	+4.77%	379,700
Jan 7, 2026	996	1,015	992	1,006	+3	+0.30%	113,000
Jan 6, 2026	1,020	1,023	996	1,003	-6	-0.59%	212,800
Jan 5, 2026	1,049	1,055	1,004	1,009	-24	-2.32%	198,800
Dec 30, 2025	1,073	1,079	1,023	1,033	-49	-4.53%	231,400
Dec 29, 2025	1,151	1,155	1,071	1,082	-68	-5.91%	306,300
Dec 26, 2025	1,120	1,150	1,097	1,150	+30	+2.68%	307,000