kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,004
JPY
-35
(-3.37%)
Dec 5, 12:48 pm JST
6.47
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
1,010
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,011 1,035 991 1,004 -35 -3.37% 120,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,016 1,050 993 1,039 +13 +1.27% 227,400
Dec 3, 2025 1,081 1,100 1,016 1,026 -54 -5.00% 275,300
Dec 2, 2025 1,287 1,287 1,055 1,080 -159 -12.83% 488,600
Dec 1, 2025 1,315 1,325 1,225 1,239 -70 -5.35% 174,200
Nov 28, 2025 1,240 1,310 1,180 1,309 +69 +5.56% 305,400
Nov 27, 2025 1,108 1,271 1,108 1,240 +103 +9.06% 489,800
Nov 26, 2025 1,072 1,148 1,072 1,137 +100 +9.64% 345,200
Nov 25, 2025 1,023 1,078 995 1,037 +29 +2.88% 371,600
Nov 21, 2025 962 1,125 962 1,008 +28 +2.86% 1,085,200
Nov 20, 2025 1,048 1,048 955 980 -51 -4.95% 897,200
Nov 19, 2025 1,186 1,190 1,012 1,031 -151 -12.77% 1,064,800
Nov 18, 2025 1,191 1,211 1,133 1,182 -61 -4.91% 437,600
Nov 17, 2025 1,155 1,297 1,101 1,243 +91 +7.90% 988,800
Nov 14, 2025 1,387 1,417 1,152 1,152 -250 -17.83% 1,196,400
Nov 13, 2025 1,537 1,545 1,400 1,402 -110 -7.28% 311,200
Nov 12, 2025 1,462 1,537 1,390 1,512 -25 -1.63% 548,400
Nov 11, 2025 1,565 1,565 1,515 1,537 -28 -1.79% 271,600
Nov 10, 2025 1,555 1,582 1,530 1,565 +8 +0.51% 139,600
Nov 7, 2025 1,537 1,565 1,522 1,557 +20 +1.30% 148,800
Nov 6, 2025 1,537 1,575 1,512 1,537 +15 +0.99% 108,000