Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,813 | 1,730 | 1,761 | -21 | -1.18% | 207,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,818 | 1,859 | 1,751 | 1,782 | -71 | -3.83% | 289,500 |
| Mar 11, 2026 | 1,940 | 1,960 | 1,836 | 1,853 | -86 | -4.44% | 545,700 |
| Mar 10, 2026 | 1,725 | 1,967 | 1,717 | 1,939 | +263 | +15.69% | 689,900 |
| Mar 9, 2026 | 1,731 | 1,754 | 1,610 | 1,676 | -135 | -7.45% | 438,600 |
| Mar 6, 2026 | 1,755 | 1,831 | 1,682 | 1,811 | -24 | -1.31% | 512,900 |
| Mar 5, 2026 | 1,676 | 1,843 | 1,672 | 1,835 | +239 | +14.97% | 437,900 |
| Mar 4, 2026 | 1,656 | 1,724 | 1,554 | 1,596 | -140 | -8.06% | 756,000 |
| Mar 3, 2026 | 1,775 | 1,874 | 1,712 | 1,736 | -79 | -4.35% | 624,800 |
| Mar 2, 2026 | 1,718 | 1,865 | 1,669 | 1,815 | +83 | +4.79% | 702,300 |
| Feb 27, 2026 | 1,554 | 1,737 | 1,545 | 1,732 | +197 | +12.83% | 617,800 |
| Feb 26, 2026 | 1,460 | 1,578 | 1,440 | 1,535 | +62 | +4.21% | 319,500 |
| Feb 25, 2026 | 1,436 | 1,525 | 1,435 | 1,473 | +45 | +3.15% | 473,800 |
| Feb 24, 2026 | 1,427 | 1,474 | 1,402 | 1,428 | +141 | +10.96% | 653,200 |
| Feb 20, 2026 | 1,214 | 1,300 | 1,214 | 1,287 | +67 | +5.49% | 362,200 |
| Feb 19, 2026 | 1,270 | 1,310 | 1,213 | 1,220 | -55 | -4.31% | 260,700 |
| Feb 18, 2026 | 1,241 | 1,319 | 1,241 | 1,275 | +27 | +2.16% | 264,500 |
| Feb 17, 2026 | 1,334 | 1,334 | 1,240 | 1,248 | -83 | -6.24% | 407,100 |
| Feb 16, 2026 | 1,306 | 1,372 | 1,282 | 1,331 | +66 | +5.22% | 613,300 |
| Feb 13, 2026 | 1,209 | 1,305 | 1,196 | 1,265 | +78 | +6.57% | 637,700 |
| Feb 12, 2026 | 1,190 | 1,286 | 1,125 | 1,187 | +57 | +5.04% | 1,659,300 |