Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,559 | 1,580 | 1,547 | 1,569 | -30 | -1.88% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,577 | 1,608 | 1,545 | 1,599 | +2 | +0.13% | 8,000 |
May 7, 2025 | 1,588 | 1,600 | 1,551 | 1,597 | +9 | +0.57% | 5,900 |
May 2, 2025 | 1,559 | 1,590 | 1,541 | 1,588 | +15 | +0.95% | 9,100 |
May 1, 2025 | 1,536 | 1,573 | 1,530 | 1,573 | +37 | +2.41% | 2,500 |
Apr 30, 2025 | 1,565 | 1,565 | 1,512 | 1,536 | -20 | -1.29% | 3,800 |
Apr 28, 2025 | 1,546 | 1,590 | 1,531 | 1,556 | -1 | -0.06% | 5,300 |
Apr 25, 2025 | 1,602 | 1,613 | 1,545 | 1,557 | -45 | -2.81% | 4,600 |
Apr 24, 2025 | 1,623 | 1,623 | 1,561 | 1,602 | -4 | -0.25% | 5,600 |
Apr 23, 2025 | 1,635 | 1,635 | 1,591 | 1,606 | -28 | -1.71% | 7,400 |
Apr 22, 2025 | 1,578 | 1,634 | 1,578 | 1,634 | +43 | +2.70% | 8,000 |
Apr 21, 2025 | 1,625 | 1,670 | 1,581 | 1,591 | -15 | -0.93% | 9,800 |
Apr 18, 2025 | 1,525 | 1,620 | 1,492 | 1,606 | +93 | +6.15% | 29,900 |
Apr 17, 2025 | 1,494 | 1,527 | 1,494 | 1,513 | -21 | -1.37% | 2,200 |
Apr 16, 2025 | 1,520 | 1,664 | 1,489 | 1,534 | +21 | +1.39% | 52,200 |
Apr 15, 2025 | 1,491 | 1,550 | 1,491 | 1,513 | +28 | +1.89% | 5,100 |
Apr 14, 2025 | 1,545 | 1,600 | 1,485 | 1,485 | -20 | -1.33% | 9,500 |
Apr 11, 2025 | 1,512 | 1,536 | 1,469 | 1,505 | -84 | -5.29% | 9,200 |
Apr 10, 2025 | 1,563 | 1,599 | 1,340 | 1,589 | +246 | +18.32% | 38,500 |
Apr 9, 2025 | 1,359 | 1,381 | 1,260 | 1,343 | -28 | -2.04% | 17,200 |
Apr 8, 2025 | 1,451 | 1,451 | 1,360 | 1,371 | +160 | +13.21% | 16,700 |