SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Apr 14, 2026

2,207 JPY

52 Week Low May 1, 2025

382 JPY

Yearly High Apr 14, 2026

2,207 JPY

Yearly Low Jan 9, 2026

990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,804	1,843	1,786	1,837	-47	-2.49%	23,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,846	1,888	1,789	1,884	+27	+1.45%	207,400
Apr 27, 2026	1,812	1,915	1,783	1,857	+47	+2.60%	232,700
Apr 24, 2026	1,832	1,843	1,765	1,810	-26	-1.42%	253,000
Apr 23, 2026	1,982	1,988	1,810	1,836	-146	-7.37%	340,200
Apr 22, 2026	2,042	2,042	1,940	1,982	-83	-4.02%	232,200
Apr 21, 2026	2,130	2,138	2,057	2,065	+31	+1.52%	99,100
Apr 20, 2026	2,030	2,089	2,026	2,034	+14	+0.69%	156,200
Apr 17, 2026	2,100	2,100	1,986	2,020	-107	-5.03%	207,200
Apr 16, 2026	2,101	2,156	2,084	2,127	+52	+2.51%	146,800
Apr 15, 2026	2,176	2,194	2,068	2,075	-123	-5.60%	250,200
Apr 14, 2026	2,115	2,207	2,096	2,198	+133	+6.44%	266,600
Apr 13, 2026	1,909	2,085	1,909	2,065	+130	+6.72%	322,200
Apr 10, 2026	1,973	2,012	1,924	1,935	-10	-0.51%	191,800
Apr 9, 2026	1,960	1,971	1,871	1,945	-40	-2.02%	269,700
Apr 8, 2026	1,850	2,012	1,844	1,985	+245	+14.08%	589,200
Apr 7, 2026	1,700	1,770	1,689	1,740	+62	+3.69%	170,100
Apr 6, 2026	1,619	1,692	1,616	1,678	+28	+1.70%	119,100
Apr 3, 2026	1,621	1,678	1,607	1,650	+69	+4.36%	166,200
Apr 2, 2026	1,593	1,688	1,566	1,581	+28	+1.80%	410,900
Apr 1, 2026	1,500	1,556	1,473	1,553	+172	+12.45%	248,800