kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,761
JPY
-21
(-1.18%)
Mar 13, 3:30 pm JST
11.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,785
Mar 13, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,967 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Mar 10, 2026
1,967 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,813 1,730 1,761 -21 -1.18% 207,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,818 1,859 1,751 1,782 -71 -3.83% 289,500
Mar 11, 2026 1,940 1,960 1,836 1,853 -86 -4.44% 545,700
Mar 10, 2026 1,725 1,967 1,717 1,939 +263 +15.69% 689,900
Mar 9, 2026 1,731 1,754 1,610 1,676 -135 -7.45% 438,600
Mar 6, 2026 1,755 1,831 1,682 1,811 -24 -1.31% 512,900
Mar 5, 2026 1,676 1,843 1,672 1,835 +239 +14.97% 437,900
Mar 4, 2026 1,656 1,724 1,554 1,596 -140 -8.06% 756,000
Mar 3, 2026 1,775 1,874 1,712 1,736 -79 -4.35% 624,800
Mar 2, 2026 1,718 1,865 1,669 1,815 +83 +4.79% 702,300
Feb 27, 2026 1,554 1,737 1,545 1,732 +197 +12.83% 617,800
Feb 26, 2026 1,460 1,578 1,440 1,535 +62 +4.21% 319,500
Feb 25, 2026 1,436 1,525 1,435 1,473 +45 +3.15% 473,800
Feb 24, 2026 1,427 1,474 1,402 1,428 +141 +10.96% 653,200
Feb 20, 2026 1,214 1,300 1,214 1,287 +67 +5.49% 362,200
Feb 19, 2026 1,270 1,310 1,213 1,220 -55 -4.31% 260,700
Feb 18, 2026 1,241 1,319 1,241 1,275 +27 +2.16% 264,500
Feb 17, 2026 1,334 1,334 1,240 1,248 -83 -6.24% 407,100
Feb 16, 2026 1,306 1,372 1,282 1,331 +66 +5.22% 613,300
Feb 13, 2026 1,209 1,305 1,196 1,265 +78 +6.57% 637,700
Feb 12, 2026 1,190 1,286 1,125 1,187 +57 +5.04% 1,659,300