SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Oct 27, 2025

1,690 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Oct 27, 2025

1,690 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	985	1,030	985	1,008	+53	+5.55%	259,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,018	1,022	950	955	-49	-4.88%	327,900
Dec 10, 2025	1,031	1,075	997	1,004	-38	-3.65%	234,000
Dec 9, 2025	1,025	1,055	988	1,042	+39	+3.89%	228,000
Dec 8, 2025	1,028	1,043	990	1,003	+25	+2.56%	210,300
Dec 5, 2025	1,011	1,035	964	978	-61	-5.87%	323,900
Dec 4, 2025	1,016	1,050	993	1,039	+13	+1.27%	227,400
Dec 3, 2025	1,081	1,100	1,016	1,026	-54	-5.00%	275,300
Dec 2, 2025	1,287	1,287	1,055	1,080	-159	-12.83%	488,600
Dec 1, 2025	1,315	1,325	1,225	1,239	-70	-5.35%	174,200
Nov 28, 2025	1,240	1,310	1,180	1,309	+69	+5.56%	305,400
Nov 27, 2025	1,108	1,271	1,108	1,240	+103	+9.06%	489,800
Nov 26, 2025	1,072	1,148	1,072	1,137	+100	+9.64%	345,200
Nov 25, 2025	1,023	1,078	995	1,037	+29	+2.88%	371,600
Nov 21, 2025	962	1,125	962	1,008	+28	+2.86%	1,085,200
Nov 20, 2025	1,048	1,048	955	980	-51	-4.95%	897,200
Nov 19, 2025	1,186	1,190	1,012	1,031	-151	-12.77%	1,064,800
Nov 18, 2025	1,191	1,211	1,133	1,182	-61	-4.91%	437,600
Nov 17, 2025	1,155	1,297	1,101	1,243	+91	+7.90%	988,800
Nov 14, 2025	1,387	1,417	1,152	1,152	-250	-17.83%	1,196,400
Nov 13, 2025	1,537	1,545	1,400	1,402	-110	-7.28%	311,200