Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,315 | 1,325 | 964 | 978 | -331 | -25.29% | 1,489,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,023 | 1,310 | 995 | 1,309 | +301 | +29.86% | 1,512,000 |
| Nov 21, 2025 | 1,155 | 1,297 | 955 | 1,008 | -144 | -12.50% | 4,473,600 |
| Nov 14, 2025 | 1,555 | 1,582 | 1,152 | 1,152 | -405 | -26.01% | 2,467,200 |
| Nov 7, 2025 | 1,527 | 1,575 | 1,427 | 1,557 | +55 | +3.66% | 511,600 |
| Oct 31, 2025 | 1,592 | 1,690 | 1,455 | 1,502 | -65 | -4.15% | 1,279,600 |
| Oct 24, 2025 | 1,260 | 1,567 | 1,225 | 1,567 | +357 | +29.50% | 2,289,600 |
| Oct 17, 2025 | 1,267 | 1,345 | 1,205 | 1,210 | -92 | -7.07% | 1,152,400 |
| Oct 10, 2025 | 1,241 | 1,407 | 1,191 | 1,302 | +95 | +7.87% | 1,295,200 |
| Oct 3, 2025 | 1,290 | 1,312 | 1,175 | 1,207 | -60 | -4.74% | 1,298,000 |
| Sep 26, 2025 | 1,332 | 1,347 | 1,238 | 1,267 | -48 | -3.65% | 1,103,200 |
| Sep 19, 2025 | 1,246 | 1,390 | 1,238 | 1,315 | +48 | +3.79% | 1,782,800 |
| Sep 12, 2025 | 1,515 | 1,547 | 1,257 | 1,267 | -213 | -14.39% | 2,548,000 |
| Sep 5, 2025 | 1,355 | 1,510 | 1,317 | 1,480 | +100 | +7.25% | 1,452,000 |
| Aug 29, 2025 | 1,240 | 1,397 | 1,217 | 1,380 | +165 | +13.58% | 1,918,800 |
| Aug 22, 2025 | 1,110 | 1,412 | 1,108 | 1,215 | +123 | +11.26% | 3,366,000 |
| Aug 15, 2025 | 1,000 | 1,095 | 963 | 1,092 | +101 | +10.19% | 1,397,200 |
| Aug 8, 2025 | 895 | 991 | 877 | 991 | +69 | +7.48% | 877,600 |
| Aug 1, 2025 | 927 | 950 | 893 | 922 | +30 | +3.36% | 948,400 |
| Jul 25, 2025 | 812 | 901 | 810 | 892 | +74 | +9.05% | 790,800 |
| Jul 18, 2025 | 875 | 887 | 811 | 818 | -48 | -5.54% | 1,084,000 |