SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Oct 27, 2025

1,690 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Oct 27, 2025

1,690 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,064	1,124	1,052	1,073	-21	-1.92%	591,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,075	1,124	1,016	1,094	+44	+4.19%	1,015,700
Jan 16, 2026	1,028	1,098	1,004	1,050	+50	+5.00%	991,200
Jan 9, 2026	1,049	1,096	990	1,000	-33	-3.19%	1,286,500
Dec 30, 2025	1,151	1,155	1,023	1,033	-117	-10.17%	537,700
Dec 26, 2025	1,047	1,150	981	1,150	+111	+10.68%	2,003,400
Dec 19, 2025	1,030	1,107	968	1,039	+31	+3.08%	1,570,800
Dec 12, 2025	1,028	1,075	950	1,008	+30	+3.07%	1,259,500
Dec 5, 2025	1,315	1,325	964	978	-331	-25.29%	1,489,400
Nov 28, 2025	1,023	1,310	995	1,309	+301	+29.86%	1,512,000
Nov 21, 2025	1,155	1,297	955	1,008	-144	-12.50%	4,473,600
Nov 14, 2025	1,555	1,582	1,152	1,152	-405	-26.01%	2,467,200
Nov 7, 2025	1,527	1,575	1,427	1,557	+55	+3.66%	511,600
Oct 31, 2025	1,592	1,690	1,455	1,502	-65	-4.15%	1,279,600
Oct 24, 2025	1,260	1,567	1,225	1,567	+357	+29.50%	2,289,600
Oct 17, 2025	1,267	1,345	1,205	1,210	-92	-7.07%	1,152,400
Oct 10, 2025	1,241	1,407	1,191	1,302	+95	+7.87%	1,295,200
Oct 3, 2025	1,290	1,312	1,175	1,207	-60	-4.74%	1,298,000
Sep 26, 2025	1,332	1,347	1,238	1,267	-48	-3.65%	1,103,200
Sep 19, 2025	1,246	1,390	1,238	1,315	+48	+3.79%	1,782,800
Sep 12, 2025	1,515	1,547	1,257	1,267	-213	-14.39%	2,548,000