kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
978
JPY
-61
(-5.87%)
Dec 5, 3:30 pm JST
6.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,315 1,325 964 978 -331 -25.29% 1,489,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,023 1,310 995 1,309 +301 +29.86% 1,512,000
Nov 21, 2025 1,155 1,297 955 1,008 -144 -12.50% 4,473,600
Nov 14, 2025 1,555 1,582 1,152 1,152 -405 -26.01% 2,467,200
Nov 7, 2025 1,527 1,575 1,427 1,557 +55 +3.66% 511,600
Oct 31, 2025 1,592 1,690 1,455 1,502 -65 -4.15% 1,279,600
Oct 24, 2025 1,260 1,567 1,225 1,567 +357 +29.50% 2,289,600
Oct 17, 2025 1,267 1,345 1,205 1,210 -92 -7.07% 1,152,400
Oct 10, 2025 1,241 1,407 1,191 1,302 +95 +7.87% 1,295,200
Oct 3, 2025 1,290 1,312 1,175 1,207 -60 -4.74% 1,298,000
Sep 26, 2025 1,332 1,347 1,238 1,267 -48 -3.65% 1,103,200
Sep 19, 2025 1,246 1,390 1,238 1,315 +48 +3.79% 1,782,800
Sep 12, 2025 1,515 1,547 1,257 1,267 -213 -14.39% 2,548,000
Sep 5, 2025 1,355 1,510 1,317 1,480 +100 +7.25% 1,452,000
Aug 29, 2025 1,240 1,397 1,217 1,380 +165 +13.58% 1,918,800
Aug 22, 2025 1,110 1,412 1,108 1,215 +123 +11.26% 3,366,000
Aug 15, 2025 1,000 1,095 963 1,092 +101 +10.19% 1,397,200
Aug 8, 2025 895 991 877 991 +69 +7.48% 877,600
Aug 1, 2025 927 950 893 922 +30 +3.36% 948,400
Jul 25, 2025 812 901 810 892 +74 +9.05% 790,800
Jul 18, 2025 875 887 811 818 -48 -5.54% 1,084,000