kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
4,255
JPY
+135
(+3.28%)
Aug 13, 2:20 pm JST
28.75
USD
Aug 13, 1:20 am EDT
Result
PTS
outside of trading hours
4,209.5
Aug 13, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,245 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Aug 12, 2025
4,245 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 4,000 4,265 3,855 4,255 +290 +7.31% 196,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,580 3,965 3,510 3,965 +275 +7.45% 219,400
Aug 1, 2025 3,710 3,800 3,575 3,690 +120 +3.36% 237,100
Jul 25, 2025 3,250 3,605 3,240 3,570 +295 +9.01% 197,700
Jul 18, 2025 3,500 3,550 3,245 3,275 -190 -5.48% 271,000
Jul 11, 2025 2,960 3,485 2,912 3,465 +460 +15.31% 285,400
Jul 4, 2025 3,250 3,430 2,995 3,005 -225 -6.97% 414,500
Jun 27, 2025 3,010 3,380 2,952 3,230 +200 +6.60% 591,800
Jun 20, 2025 2,730 3,400 2,680 3,030 +260 +9.39% 550,000
Jun 13, 2025 2,780 2,977 2,737 2,770 +4 +0.14% 330,300
Jun 6, 2025 2,659 3,000 2,643 2,766 +207 +8.09% 530,900
May 30, 2025 2,299 2,599 2,299 2,559 +278 +12.19% 314,200
May 23, 2025 1,911 2,559 1,868 2,281 +429 +23.16% 476,600
May 16, 2025 1,569 2,000 1,568 1,852 +283 +18.04% 693,500
May 9, 2025 1,588 1,608 1,545 1,569 -19 -1.20% 24,000
May 2, 2025 1,546 1,590 1,512 1,588 +31 +1.99% 20,700
Apr 25, 2025 1,625 1,670 1,545 1,557 -49 -3.05% 35,400
Apr 18, 2025 1,545 1,664 1,485 1,606 +101 +6.71% 98,900
Apr 11, 2025 1,180 1,599 1,180 1,505 +25 +1.69% 127,600
Apr 4, 2025 1,774 1,846 1,420 1,480 -334 -18.41% 58,300
Mar 28, 2025 1,861 1,974 1,810 1,814 -28 -1.52% 49,900
1 2 3 4 5
...
11