Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,524 | 1,534 | 1,524 | 1,533 | -1 | -0.07% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,460 | 1,600 | 1,452 | 1,534 | +74 | +5.07% | 72,800 |
Dec 13, 2024 | 1,450 | 1,487 | 1,421 | 1,460 | +10 | +0.69% | 15,500 |
Dec 6, 2024 | 1,453 | 1,469 | 1,409 | 1,450 | -21 | -1.43% | 26,700 |
Nov 29, 2024 | 1,468 | 1,530 | 1,450 | 1,471 | +10 | +0.68% | 15,700 |
Nov 22, 2024 | 1,501 | 1,552 | 1,435 | 1,461 | -48 | -3.18% | 21,400 |
Nov 15, 2024 | 1,536 | 1,549 | 1,457 | 1,509 | +29 | +1.96% | 34,800 |
Nov 8, 2024 | 1,552 | 1,648 | 1,419 | 1,480 | -58 | -3.77% | 73,100 |
Nov 1, 2024 | 1,480 | 1,650 | 1,475 | 1,538 | +62 | +4.20% | 43,700 |
Oct 25, 2024 | 1,392 | 1,625 | 1,350 | 1,476 | +110 | +8.05% | 181,100 |
Oct 18, 2024 | 1,423 | 1,452 | 1,324 | 1,366 | -46 | -3.26% | 17,000 |
Oct 11, 2024 | 1,432 | 1,500 | 1,412 | 1,412 | -11 | -0.77% | 22,000 |
Oct 4, 2024 | 1,422 | 1,458 | 1,391 | 1,423 | -38 | -2.60% | 25,700 |
Sep 27, 2024 | 1,392 | 1,585 | 1,392 | 1,461 | +74 | +5.34% | 59,200 |
Sep 20, 2024 | 1,274 | 1,430 | 1,252 | 1,387 | +108 | +8.44% | 23,200 |
Sep 13, 2024 | 1,272 | 1,349 | 1,212 | 1,279 | -83 | -6.09% | 35,900 |
Sep 6, 2024 | 1,500 | 1,520 | 1,332 | 1,362 | -133 | -8.90% | 31,200 |
Aug 30, 2024 | 1,300 | 1,515 | 1,290 | 1,495 | +196 | +15.09% | 49,200 |
Aug 23, 2024 | 1,245 | 1,349 | 1,201 | 1,299 | +55 | +4.42% | 64,000 |
Aug 16, 2024 | 1,180 | 1,310 | 1,154 | 1,244 | +124 | +11.07% | 31,500 |
Aug 9, 2024 | 1,242 | 1,280 | 1,043 | 1,120 | -272 | -19.54% | 172,700 |