SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Apr 14, 2026

2,207 JPY

52 Week Low May 1, 2025

382 JPY

Yearly High Apr 14, 2026

2,207 JPY

Yearly Low Jan 9, 2026

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,812	1,928	1,783	1,881	+71	+3.92%	554,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,030	2,138	1,765	1,810	-210	-10.40%	1,080,700
Apr 17, 2026	1,909	2,207	1,909	2,020	+85	+4.39%	1,193,000
Apr 10, 2026	1,619	2,012	1,616	1,935	+285	+17.27%	1,339,900
Apr 3, 2026	1,422	1,688	1,365	1,650	+142	+9.42%	1,290,800
Mar 27, 2026	1,414	1,543	1,350	1,508	+8	+0.53%	1,245,600
Mar 19, 2026	1,756	1,765	1,480	1,500	-261	-14.82%	1,110,800
Mar 13, 2026	1,731	1,967	1,610	1,761	-50	-2.76%	2,171,600
Mar 6, 2026	1,718	1,874	1,554	1,811	+79	+4.56%	3,033,900
Feb 27, 2026	1,427	1,737	1,402	1,732	+445	+34.58%	2,064,300
Feb 20, 2026	1,306	1,372	1,213	1,287	+22	+1.74%	1,907,800
Feb 13, 2026	1,096	1,305	1,057	1,265	+178	+16.38%	3,035,100
Feb 6, 2026	1,070	1,114	1,025	1,087	-4	-0.37%	1,005,200
Jan 30, 2026	1,064	1,124	1,052	1,091	-3	-0.27%	714,200
Jan 23, 2026	1,075	1,124	1,016	1,094	+44	+4.19%	1,015,700
Jan 16, 2026	1,028	1,098	1,004	1,050	+50	+5.00%	991,200
Jan 9, 2026	1,049	1,096	990	1,000	-33	-3.19%	1,286,500
Dec 30, 2025	1,151	1,155	1,023	1,033	-117	-10.17%	537,700
Dec 26, 2025	1,047	1,150	981	1,150	+111	+10.68%	2,003,400
Dec 19, 2025	1,030	1,107	968	1,039	+31	+3.08%	1,570,800
Dec 12, 2025	1,028	1,075	950	1,008	+30	+3.07%	1,259,500