Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 985 | 1,030 | 985 | 1,008 | +53 | +5.55% | 259,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 390 | 398 | 361 | 373 | -13 | -3.37% | 227,200 |
| May 24, 2024 | 420 | 430 | 377 | 386 | -41 | -9.60% | 642,800 |
| May 17, 2024 | 433 | 455 | 415 | 427 | -2 | -0.47% | 469,600 |
| May 10, 2024 | 526 | 526 | 410 | 429 | -84 | -16.37% | 1,270,000 |
| May 2, 2024 | 499 | 527 | 495 | 513 | +17 | +3.43% | 144,000 |
| Apr 26, 2024 | 488 | 505 | 485 | 496 | +4 | +0.81% | 183,600 |
| Apr 19, 2024 | 473 | 509 | 471 | 492 | +22 | +4.68% | 417,200 |
| Apr 12, 2024 | 495 | 508 | 467 | 470 | -22 | -4.47% | 558,400 |
| Apr 5, 2024 | 520 | 531 | 478 | 492 | -18 | -3.53% | 895,600 |
| Mar 29, 2024 | 564 | 597 | 505 | 510 | -16 | -3.04% | 1,165,200 |
| Mar 22, 2024 | 528 | 546 | 520 | 526 | +11 | +2.14% | 318,000 |
| Mar 15, 2024 | 516 | 541 | 487 | 515 | -26 | -4.81% | 583,600 |
| Mar 8, 2024 | 592 | 603 | 530 | 541 | -39 | -6.72% | 692,400 |
| Mar 1, 2024 | 537 | 580 | 518 | 580 | +48 | +9.02% | 579,200 |
| Feb 22, 2024 | 496 | 544 | 490 | 532 | +36 | +7.26% | 611,200 |
| Feb 16, 2024 | 462 | 496 | 451 | 496 | +46 | +10.22% | 561,600 |
| Feb 9, 2024 | 498 | 503 | 445 | 450 | -34 | -7.02% | 1,414,800 |
| Feb 2, 2024 | 469 | 488 | 447 | 484 | +19 | +4.09% | 222,800 |
| Jan 26, 2024 | 449 | 468 | 443 | 465 | +34 | +7.89% | 242,400 |
| Jan 19, 2024 | 419 | 441 | 413 | 431 | +8 | +1.89% | 178,800 |