kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,008
JPY
+53
(+5.55%)
Dec 12, 3:30 pm JST
6.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 985 1,030 985 1,008 +53 +5.55% 259,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 390 398 361 373 -13 -3.37% 227,200
May 24, 2024 420 430 377 386 -41 -9.60% 642,800
May 17, 2024 433 455 415 427 -2 -0.47% 469,600
May 10, 2024 526 526 410 429 -84 -16.37% 1,270,000
May 2, 2024 499 527 495 513 +17 +3.43% 144,000
Apr 26, 2024 488 505 485 496 +4 +0.81% 183,600
Apr 19, 2024 473 509 471 492 +22 +4.68% 417,200
Apr 12, 2024 495 508 467 470 -22 -4.47% 558,400
Apr 5, 2024 520 531 478 492 -18 -3.53% 895,600
Mar 29, 2024 564 597 505 510 -16 -3.04% 1,165,200
Mar 22, 2024 528 546 520 526 +11 +2.14% 318,000
Mar 15, 2024 516 541 487 515 -26 -4.81% 583,600
Mar 8, 2024 592 603 530 541 -39 -6.72% 692,400
Mar 1, 2024 537 580 518 580 +48 +9.02% 579,200
Feb 22, 2024 496 544 490 532 +36 +7.26% 611,200
Feb 16, 2024 462 496 451 496 +46 +10.22% 561,600
Feb 9, 2024 498 503 445 450 -34 -7.02% 1,414,800
Feb 2, 2024 469 488 447 484 +19 +4.09% 222,800
Jan 26, 2024 449 468 443 465 +34 +7.89% 242,400
Jan 19, 2024 419 441 413 431 +8 +1.89% 178,800