Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 985 | 1,030 | 985 | 1,008 | +53 | +5.55% | 259,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 355 | 363 | 331 | 341 | -12 | -3.40% | 68,000 |
| Oct 11, 2024 | 358 | 375 | 353 | 353 | -2 | -0.56% | 88,000 |
| Oct 4, 2024 | 355 | 364 | 347 | 355 | -10 | -2.74% | 102,800 |
| Sep 27, 2024 | 348 | 396 | 348 | 365 | +19 | +5.49% | 236,800 |
| Sep 20, 2024 | 318 | 357 | 313 | 346 | +27 | +8.46% | 92,800 |
| Sep 13, 2024 | 318 | 337 | 303 | 319 | -21 | -6.18% | 143,600 |
| Sep 6, 2024 | 375 | 380 | 333 | 340 | -33 | -8.85% | 124,800 |
| Aug 30, 2024 | 325 | 378 | 322 | 373 | +49 | +15.12% | 196,800 |
| Aug 23, 2024 | 311 | 337 | 300 | 324 | +13 | +4.18% | 256,000 |
| Aug 16, 2024 | 295 | 327 | 288 | 311 | +31 | +11.07% | 126,000 |
| Aug 9, 2024 | 310 | 320 | 260 | 280 | -68 | -19.54% | 690,800 |
| Aug 2, 2024 | 385 | 399 | 337 | 348 | -36 | -9.38% | 146,400 |
| Jul 26, 2024 | 407 | 407 | 377 | 384 | -24 | -5.88% | 69,600 |
| Jul 19, 2024 | 419 | 429 | 408 | 408 | -11 | -2.63% | 75,200 |
| Jul 12, 2024 | 444 | 448 | 392 | 419 | -25 | -5.63% | 261,600 |
| Jul 5, 2024 | 467 | 467 | 427 | 444 | -13 | -2.84% | 201,200 |
| Jun 28, 2024 | 425 | 457 | 417 | 457 | +40 | +9.59% | 223,200 |
| Jun 21, 2024 | 405 | 442 | 392 | 417 | +16 | +3.99% | 277,200 |
| Jun 14, 2024 | 368 | 404 | 368 | 401 | +37 | +10.16% | 120,800 |
| Jun 7, 2024 | 379 | 387 | 362 | 364 | -9 | -2.41% | 165,600 |