kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,008
JPY
+53
(+5.55%)
Dec 12, 3:30 pm JST
6.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 985 1,030 985 1,008 +53 +5.55% 259,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 355 363 331 341 -12 -3.40% 68,000
Oct 11, 2024 358 375 353 353 -2 -0.56% 88,000
Oct 4, 2024 355 364 347 355 -10 -2.74% 102,800
Sep 27, 2024 348 396 348 365 +19 +5.49% 236,800
Sep 20, 2024 318 357 313 346 +27 +8.46% 92,800
Sep 13, 2024 318 337 303 319 -21 -6.18% 143,600
Sep 6, 2024 375 380 333 340 -33 -8.85% 124,800
Aug 30, 2024 325 378 322 373 +49 +15.12% 196,800
Aug 23, 2024 311 337 300 324 +13 +4.18% 256,000
Aug 16, 2024 295 327 288 311 +31 +11.07% 126,000
Aug 9, 2024 310 320 260 280 -68 -19.54% 690,800
Aug 2, 2024 385 399 337 348 -36 -9.38% 146,400
Jul 26, 2024 407 407 377 384 -24 -5.88% 69,600
Jul 19, 2024 419 429 408 408 -11 -2.63% 75,200
Jul 12, 2024 444 448 392 419 -25 -5.63% 261,600
Jul 5, 2024 467 467 427 444 -13 -2.84% 201,200
Jun 28, 2024 425 457 417 457 +40 +9.59% 223,200
Jun 21, 2024 405 442 392 417 +16 +3.99% 277,200
Jun 14, 2024 368 404 368 401 +37 +10.16% 120,800
Jun 7, 2024 379 387 362 364 -9 -2.41% 165,600