Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 985 | 1,030 | 985 | 1,008 | +53 | +5.55% | 259,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 442 | 456 | 437 | 441 | +4 | +0.92% | 102,800 |
| Feb 28, 2025 | 447 | 458 | 425 | 437 | -16 | -3.53% | 170,000 |
| Feb 21, 2025 | 422 | 457 | 422 | 453 | +28 | +6.59% | 252,000 |
| Feb 14, 2025 | 394 | 432 | 384 | 425 | +31 | +7.87% | 396,400 |
| Feb 7, 2025 | 400 | 420 | 385 | 394 | -12 | -2.96% | 81,600 |
| Jan 31, 2025 | 425 | 427 | 401 | 406 | -17 | -4.02% | 69,600 |
| Jan 24, 2025 | 411 | 427 | 411 | 423 | +13 | +3.17% | 100,000 |
| Jan 17, 2025 | 406 | 410 | 390 | 410 | +24 | +6.22% | 76,000 |
| Jan 10, 2025 | 382 | 419 | 382 | 386 | +4 | +1.05% | 98,000 |
| Dec 30, 2024 | 378 | 383 | 376 | 382 | +2 | +0.53% | 12,000 |
| Dec 27, 2024 | 381 | 383 | 372 | 380 | -3 | -0.78% | 124,800 |
| Dec 20, 2024 | 365 | 400 | 363 | 383 | +18 | +4.93% | 291,200 |
| Dec 13, 2024 | 362 | 371 | 355 | 365 | +3 | +0.83% | 62,000 |
| Dec 6, 2024 | 363 | 367 | 352 | 362 | -5 | -1.36% | 106,800 |
| Nov 29, 2024 | 367 | 382 | 362 | 367 | +2 | +0.55% | 62,800 |
| Nov 22, 2024 | 375 | 388 | 358 | 365 | -12 | -3.18% | 85,600 |
| Nov 15, 2024 | 384 | 387 | 364 | 377 | +7 | +1.89% | 139,200 |
| Nov 8, 2024 | 388 | 412 | 354 | 370 | -14 | -3.65% | 292,400 |
| Nov 1, 2024 | 370 | 412 | 368 | 384 | +15 | +4.07% | 174,800 |
| Oct 25, 2024 | 348 | 406 | 337 | 369 | +28 | +8.21% | 724,400 |