kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,008
JPY
+53
(+5.55%)
Dec 12, 3:30 pm JST
6.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 985 1,030 985 1,008 +53 +5.55% 259,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 442 456 437 441 +4 +0.92% 102,800
Feb 28, 2025 447 458 425 437 -16 -3.53% 170,000
Feb 21, 2025 422 457 422 453 +28 +6.59% 252,000
Feb 14, 2025 394 432 384 425 +31 +7.87% 396,400
Feb 7, 2025 400 420 385 394 -12 -2.96% 81,600
Jan 31, 2025 425 427 401 406 -17 -4.02% 69,600
Jan 24, 2025 411 427 411 423 +13 +3.17% 100,000
Jan 17, 2025 406 410 390 410 +24 +6.22% 76,000
Jan 10, 2025 382 419 382 386 +4 +1.05% 98,000
Dec 30, 2024 378 383 376 382 +2 +0.53% 12,000
Dec 27, 2024 381 383 372 380 -3 -0.78% 124,800
Dec 20, 2024 365 400 363 383 +18 +4.93% 291,200
Dec 13, 2024 362 371 355 365 +3 +0.83% 62,000
Dec 6, 2024 363 367 352 362 -5 -1.36% 106,800
Nov 29, 2024 367 382 362 367 +2 +0.55% 62,800
Nov 22, 2024 375 388 358 365 -12 -3.18% 85,600
Nov 15, 2024 384 387 364 377 +7 +1.89% 139,200
Nov 8, 2024 388 412 354 370 -14 -3.65% 292,400
Nov 1, 2024 370 412 368 384 +15 +4.07% 174,800
Oct 25, 2024 348 406 337 369 +28 +8.21% 724,400