Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 985 | 1,030 | 985 | 1,008 | +53 | +5.55% | 259,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 812 | 901 | 810 | 892 | +74 | +9.05% | 790,800 |
| Jul 18, 2025 | 875 | 887 | 811 | 818 | -48 | -5.54% | 1,084,000 |
| Jul 11, 2025 | 740 | 871 | 728 | 866 | +115 | +15.31% | 1,141,600 |
| Jul 4, 2025 | 812 | 857 | 748 | 751 | -56 | -6.94% | 1,658,000 |
| Jun 27, 2025 | 752 | 845 | 738 | 807 | +50 | +6.61% | 2,367,200 |
| Jun 20, 2025 | 682 | 850 | 670 | 757 | +65 | +9.39% | 2,200,000 |
| Jun 13, 2025 | 695 | 744 | 684 | 692 | +1 | +0.14% | 1,321,200 |
| Jun 6, 2025 | 664 | 750 | 660 | 691 | +52 | +8.14% | 2,123,600 |
| May 30, 2025 | 574 | 649 | 574 | 639 | +69 | +12.11% | 1,256,800 |
| May 23, 2025 | 477 | 639 | 467 | 570 | +107 | +23.11% | 1,906,400 |
| May 16, 2025 | 392 | 500 | 392 | 463 | +71 | +18.11% | 2,774,000 |
| May 9, 2025 | 397 | 402 | 386 | 392 | -5 | -1.26% | 96,000 |
| May 2, 2025 | 386 | 397 | 378 | 397 | +8 | +2.06% | 82,800 |
| Apr 25, 2025 | 406 | 417 | 386 | 389 | -12 | -2.99% | 141,600 |
| Apr 18, 2025 | 386 | 416 | 371 | 401 | +25 | +6.65% | 395,600 |
| Apr 11, 2025 | 295 | 399 | 295 | 376 | +6 | +1.62% | 510,400 |
| Apr 4, 2025 | 443 | 461 | 355 | 370 | -83 | -18.32% | 233,200 |
| Mar 28, 2025 | 465 | 493 | 452 | 453 | -7 | -1.52% | 199,600 |
| Mar 21, 2025 | 447 | 461 | 445 | 460 | +9 | +2.00% | 81,600 |
| Mar 14, 2025 | 442 | 453 | 423 | 451 | +10 | +2.27% | 128,400 |