kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,008
JPY
+53
(+5.55%)
Dec 12, 3:30 pm JST
6.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 985 1,030 985 1,008 +53 +5.55% 259,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 812 901 810 892 +74 +9.05% 790,800
Jul 18, 2025 875 887 811 818 -48 -5.54% 1,084,000
Jul 11, 2025 740 871 728 866 +115 +15.31% 1,141,600
Jul 4, 2025 812 857 748 751 -56 -6.94% 1,658,000
Jun 27, 2025 752 845 738 807 +50 +6.61% 2,367,200
Jun 20, 2025 682 850 670 757 +65 +9.39% 2,200,000
Jun 13, 2025 695 744 684 692 +1 +0.14% 1,321,200
Jun 6, 2025 664 750 660 691 +52 +8.14% 2,123,600
May 30, 2025 574 649 574 639 +69 +12.11% 1,256,800
May 23, 2025 477 639 467 570 +107 +23.11% 1,906,400
May 16, 2025 392 500 392 463 +71 +18.11% 2,774,000
May 9, 2025 397 402 386 392 -5 -1.26% 96,000
May 2, 2025 386 397 378 397 +8 +2.06% 82,800
Apr 25, 2025 406 417 386 389 -12 -2.99% 141,600
Apr 18, 2025 386 416 371 401 +25 +6.65% 395,600
Apr 11, 2025 295 399 295 376 +6 +1.62% 510,400
Apr 4, 2025 443 461 355 370 -83 -18.32% 233,200
Mar 28, 2025 465 493 452 453 -7 -1.52% 199,600
Mar 21, 2025 447 461 445 460 +9 +2.00% 81,600
Mar 14, 2025 442 453 423 451 +10 +2.27% 128,400