SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

52 Week High Oct 27, 2025

1,690 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Oct 27, 2025

1,690 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	985	1,030	985	1,008	+53	+5.55%	259,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2022	214	215	205	210	-3	-1.41%	49,600
Feb 4, 2022	208	224	208	213	+4	+1.91%	105,600
Jan 28, 2022	212	214	199	209	-3	-1.42%	145,600
Jan 21, 2022	223	231	199	212	-7	-3.20%	280,000
Jan 14, 2022	227	240	212	219	-12	-5.19%	351,200
Jan 7, 2022	233	242	220	231	-2	-0.86%	271,600
Dec 30, 2021	228	237	212	233	+4	+1.75%	466,800
Dec 24, 2021	254	262	227	229	-28	-10.89%	212,000
Dec 17, 2021	267	273	250	257	-7	-2.65%	152,800
Dec 10, 2021	278	285	264	264	-17	-6.05%	193,200
Dec 3, 2021	275	292	258	281	-1	-0.35%	257,600
Nov 26, 2021	288	292	282	282	-5	-1.74%	182,800
Nov 19, 2021	272	294	268	287	+15	+5.51%	131,200
Nov 12, 2021	298	298	248	272	-20	-6.85%	453,200
Nov 5, 2021	284	318	280	292	+15	+5.42%	318,000
Oct 29, 2021	283	284	272	277	-4	-1.42%	66,000
Oct 22, 2021	270	290	270	281	+13	+4.85%	109,600
Oct 15, 2021	268	273	263	268	0	0.00%	144,800
Oct 8, 2021	292	292	262	268	-16	-5.63%	293,600
Oct 1, 2021	298	302	283	284	-11	-3.73%	252,400