kabutan

SERENDIP HOLDINGS Co.,Ltd.(7318) Historical

7318
TSE Growth
SERENDIP HOLDINGS Co.,Ltd.
1,008
JPY
+53
(+5.55%)
Dec 12, 3:30 pm JST
6.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,690 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Oct 27, 2025
1,690 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 985 1,030 985 1,008 +53 +5.55% 259,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,028 1,075 950 1,008 +30 +3.07% 1,259,500
Dec 5, 2025 1,315 1,325 964 978 -331 -25.29% 1,489,400
Nov 28, 2025 1,023 1,310 995 1,309 +301 +29.86% 1,512,000
Nov 21, 2025 1,155 1,297 955 1,008 -144 -12.50% 4,473,600
Nov 14, 2025 1,555 1,582 1,152 1,152 -405 -26.01% 2,467,200
Nov 7, 2025 1,527 1,575 1,427 1,557 +55 +3.66% 511,600
Oct 31, 2025 1,592 1,690 1,455 1,502 -65 -4.15% 1,279,600
Oct 24, 2025 1,260 1,567 1,225 1,567 +357 +29.50% 2,289,600
Oct 17, 2025 1,267 1,345 1,205 1,210 -92 -7.07% 1,152,400
Oct 10, 2025 1,241 1,407 1,191 1,302 +95 +7.87% 1,295,200
Oct 3, 2025 1,290 1,312 1,175 1,207 -60 -4.74% 1,298,000
Sep 26, 2025 1,332 1,347 1,238 1,267 -48 -3.65% 1,103,200
Sep 19, 2025 1,246 1,390 1,238 1,315 +48 +3.79% 1,782,800
Sep 12, 2025 1,515 1,547 1,257 1,267 -213 -14.39% 2,548,000
Sep 5, 2025 1,355 1,510 1,317 1,480 +100 +7.25% 1,452,000
Aug 29, 2025 1,240 1,397 1,217 1,380 +165 +13.58% 1,918,800
Aug 22, 2025 1,110 1,412 1,108 1,215 +123 +11.26% 3,366,000
Aug 15, 2025 1,000 1,095 963 1,092 +101 +10.19% 1,397,200
Aug 8, 2025 895 991 877 991 +69 +7.48% 877,600
Aug 1, 2025 927 950 893 922 +30 +3.36% 948,400