kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
857
JPY
+9
(+1.06%)
Dec 5, 3:30 pm JST
5.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
856.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
868 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Dec 1, 2025
868 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 718 868 528 857 +147 +20.70% 7,124,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 747 937 496 710 -53 -6.95% 11,703,900
2023 270 771 265 763 +498 +187.92% 11,692,800
2022 287 370 221 265 -21 -7.34% 8,853,200
2021 750 831 277 286 -470 -62.17% 31,783,200
2020 104 1,033 100 756 ー% 426,780,000