kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
718
JPY
+4
(+0.56%)
Aug 5, 3:30 pm JST
4.88
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
800 JPY
52 Week Low Aug 6, 2024
496 JPY
Yearly High Feb 10, 2025
768 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 718 768 528 718 +8 +1.13% 3,149,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 747 937 496 710 -53 -6.95% 11,703,900
2023 270 771 265 763 +498 +187.92% 11,692,800
2022 287 370 221 265 -21 -7.34% 8,853,200
2021 750 831 277 286 -470 -62.17% 31,783,200
2020 104 1,033 100 756 ー% 426,780,000