kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
1,099
JPY
+1
(+0.09%)
Apr 30, 11:30 am JST
6.86
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,099.1
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
1,100 JPY
52 Week Low May 21, 2025
627 JPY
Yearly High Apr 7, 2026
1,100 JPY
Yearly Low Jan 6, 2026
1,074 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,076 1,100 1,074 1,099 +23 +2.14% 5,796,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 718 1,097 528 1,076 +366 +51.55% 9,461,900
2024 747 937 496 710 -53 -6.95% 11,703,900
2023 270 771 265 763 +498 +187.92% 11,692,800
2022 287 370 221 265 -21 -7.34% 8,853,200
2021 750 831 277 286 -470 -62.17% 31,783,200
2020 104 1,033 100 756 ー% 426,780,000