Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 718 | 868 | 528 | 857 | +147 | +20.70% | 7,124,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 747 | 937 | 496 | 710 | -53 | -6.95% | 11,703,900 |
| 2023 | 270 | 771 | 265 | 763 | +498 | +187.92% | 11,692,800 |
| 2022 | 287 | 370 | 221 | 265 | -21 | -7.34% | 8,853,200 |
| 2021 | 750 | 831 | 277 | 286 | -470 | -62.17% | 31,783,200 |
| 2020 | 104 | 1,033 | 100 | 756 | ー | ー% | 426,780,000 |