Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 718 | 768 | 528 | 718 | +8 | +1.13% | 3,149,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 747 | 937 | 496 | 710 | -53 | -6.95% | 11,703,900 |
2023 | 270 | 771 | 265 | 763 | +498 | +187.92% | 11,692,800 |
2022 | 287 | 370 | 221 | 265 | -21 | -7.34% | 8,853,200 |
2021 | 750 | 831 | 277 | 286 | -470 | -62.17% | 31,783,200 |
2020 | 104 | 1,033 | 100 | 756 | ー | ー% | 426,780,000 |