About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
646
JPY
-3
(-0.46%)
May 9, 3:30 pm JST
4.44
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
800 JPY
52 Week Low Aug 6, 2024
496 JPY
Yearly High Feb 10, 2025
768 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 650 660 639 646 -3 -0.46% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 648 676 642 649 +2 +0.31% 122,700
May 7, 2025 653 658 640 647 +3 +0.47% 20,700
May 2, 2025 637 650 637 644 +2 +0.31% 10,400
May 1, 2025 631 650 630 642 +3 +0.47% 15,700
Apr 30, 2025 606 647 597 639 +40 +6.68% 135,700
Apr 28, 2025 610 612 590 599 -4 -0.66% 15,500
Apr 25, 2025 616 621 601 603 -14 -2.27% 77,000
Apr 24, 2025 618 619 611 617 +5 +0.82% 4,500
Apr 23, 2025 622 622 610 612 -6 -0.97% 15,800
Apr 22, 2025 616 629 616 618 -1 -0.16% 38,700
Apr 21, 2025 619 619 605 619 -1 -0.16% 10,700
Apr 18, 2025 621 621 610 620 +5 +0.81% 8,500
Apr 17, 2025 604 616 586 615 -5 -0.81% 10,200
Apr 16, 2025 626 626 605 620 -1 -0.16% 4,300
Apr 15, 2025 627 627 605 621 -1 -0.16% 28,500
Apr 14, 2025 606 633 600 622 +19 +3.15% 163,500
Apr 11, 2025 555 606 555 603 +43 +7.68% 118,400
Apr 10, 2025 592 620 560 560 -2 -0.36% 112,400
Apr 9, 2025 553 581 545 562 -11 -1.92% 9,500
Apr 8, 2025 570 579 553 573 +3 +0.53% 24,800