kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
1,099
JPY
+1
(+0.09%)
Apr 30, 2:10 pm JST
6.84
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
1,099.5
Apr 30, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
1,100 JPY
52 Week Low May 21, 2025
627 JPY
Yearly High Apr 7, 2026
1,100 JPY
Yearly Low Jan 6, 2026
1,074 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,099 1,100 1,098 1,099 +1 +0.09% 31,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,098 1,100 1,098 1,098 0 0.00% 53,100
Apr 27, 2026 1,097 1,099 1,097 1,098 +1 +0.09% 41,100
Apr 24, 2026 1,097 1,098 1,097 1,097 0 0.00% 7,900
Apr 23, 2026 1,097 1,098 1,097 1,097 0 0.00% 16,200
Apr 22, 2026 1,097 1,098 1,097 1,097 0 0.00% 5,500
Apr 21, 2026 1,098 1,098 1,097 1,097 0 0.00% 6,400
Apr 20, 2026 1,098 1,098 1,097 1,097 0 0.00% 5,200
Apr 17, 2026 1,097 1,098 1,097 1,097 0 0.00% 9,600
Apr 16, 2026 1,098 1,098 1,097 1,097 -1 -0.09% 31,000
Apr 15, 2026 1,097 1,098 1,097 1,098 +1 +0.09% 8,800
Apr 14, 2026 1,098 1,098 1,097 1,097 0 0.00% 14,500
Apr 13, 2026 1,098 1,098 1,097 1,097 0 0.00% 57,300
Apr 10, 2026 1,097 1,098 1,097 1,097 -1 -0.09% 15,700
Apr 9, 2026 1,097 1,098 1,097 1,098 +1 +0.09% 27,300
Apr 8, 2026 1,098 1,098 1,096 1,097 -1 -0.09% 112,000
Apr 7, 2026 1,098 1,100 1,098 1,098 0 0.00% 11,900
Apr 6, 2026 1,097 1,098 1,097 1,098 +2 +0.18% 56,300
Apr 3, 2026 1,099 1,099 1,096 1,096 0 0.00% 34,200
Apr 2, 2026 1,095 1,099 1,095 1,096 +1 +0.09% 201,000
Apr 1, 2026 1,095 1,096 1,094 1,095 +3 +0.27% 53,300