About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
718
JPY
+2
(+0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
937 JPY
52 Week Low Aug 6, 2024
496 JPY
Yearly High Jan 22, 2024
937 JPY
Yearly Low Aug 6, 2024
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 716 718 702 718 +2 +0.28% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 724 725 715 716 -6 -0.83% 8,900
Dec 19, 2024 722 722 708 722 0 0.00% 8,600
Dec 18, 2024 720 723 718 722 +2 +0.28% 12,700
Dec 17, 2024 720 721 716 720 +8 +1.12% 12,900
Dec 16, 2024 713 713 708 712 +3 +0.42% 12,200
Dec 13, 2024 726 726 702 709 +2 +0.28% 12,900
Dec 12, 2024 698 708 695 707 +12 +1.73% 20,600
Dec 11, 2024 696 700 695 695 -3 -0.43% 11,500
Dec 10, 2024 700 701 698 698 0 0.00% 6,400
Dec 9, 2024 704 704 698 698 -6 -0.85% 9,600
Dec 6, 2024 701 711 700 704 +3 +0.43% 12,200
Dec 5, 2024 717 717 701 701 -2 -0.28% 61,300
Dec 4, 2024 700 715 698 703 0 0.00% 9,500
Dec 3, 2024 706 710 703 703 -3 -0.42% 7,200
Dec 2, 2024 713 713 703 706 -4 -0.56% 8,300
Nov 29, 2024 700 710 700 710 +1 +0.14% 7,900
Nov 28, 2024 704 711 701 709 +3 +0.42% 10,200
Nov 27, 2024 716 721 706 706 -15 -2.08% 12,600
Nov 26, 2024 725 726 720 721 -3 -0.41% 9,000
Nov 25, 2024 730 730 713 724 -4 -0.55% 11,600