Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 650 | 660 | 639 | 646 | -3 | -0.46% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 648 | 676 | 642 | 649 | +2 | +0.31% | 122,700 |
May 7, 2025 | 653 | 658 | 640 | 647 | +3 | +0.47% | 20,700 |
May 2, 2025 | 637 | 650 | 637 | 644 | +2 | +0.31% | 10,400 |
May 1, 2025 | 631 | 650 | 630 | 642 | +3 | +0.47% | 15,700 |
Apr 30, 2025 | 606 | 647 | 597 | 639 | +40 | +6.68% | 135,700 |
Apr 28, 2025 | 610 | 612 | 590 | 599 | -4 | -0.66% | 15,500 |
Apr 25, 2025 | 616 | 621 | 601 | 603 | -14 | -2.27% | 77,000 |
Apr 24, 2025 | 618 | 619 | 611 | 617 | +5 | +0.82% | 4,500 |
Apr 23, 2025 | 622 | 622 | 610 | 612 | -6 | -0.97% | 15,800 |
Apr 22, 2025 | 616 | 629 | 616 | 618 | -1 | -0.16% | 38,700 |
Apr 21, 2025 | 619 | 619 | 605 | 619 | -1 | -0.16% | 10,700 |
Apr 18, 2025 | 621 | 621 | 610 | 620 | +5 | +0.81% | 8,500 |
Apr 17, 2025 | 604 | 616 | 586 | 615 | -5 | -0.81% | 10,200 |
Apr 16, 2025 | 626 | 626 | 605 | 620 | -1 | -0.16% | 4,300 |
Apr 15, 2025 | 627 | 627 | 605 | 621 | -1 | -0.16% | 28,500 |
Apr 14, 2025 | 606 | 633 | 600 | 622 | +19 | +3.15% | 163,500 |
Apr 11, 2025 | 555 | 606 | 555 | 603 | +43 | +7.68% | 118,400 |
Apr 10, 2025 | 592 | 620 | 560 | 560 | -2 | -0.36% | 112,400 |
Apr 9, 2025 | 553 | 581 | 545 | 562 | -11 | -1.92% | 9,500 |
Apr 8, 2025 | 570 | 579 | 553 | 573 | +3 | +0.53% | 24,800 |