kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
906
JPY
-4
(-0.44%)
Dec 15, 3:23 pm JST
5.84
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
910.4
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
915 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Dec 12, 2025
915 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 913 925 905 906 -4 -0.44% 77,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 890 915 890 910 +15 +1.68% 69,500
Dec 11, 2025 888 895 877 895 +12 +1.36% 62,300
Dec 10, 2025 866 883 863 883 +16 +1.85% 49,500
Dec 9, 2025 864 870 859 867 +3 +0.35% 26,000
Dec 8, 2025 860 867 857 864 +7 +0.82% 16,600
Dec 5, 2025 852 858 847 857 +9 +1.06% 22,000
Dec 4, 2025 849 855 845 848 -1 -0.12% 31,700
Dec 3, 2025 850 853 840 849 -1 -0.12% 64,500
Dec 2, 2025 846 861 837 850 +4 +0.47% 98,300
Dec 1, 2025 855 868 841 846 -3 -0.35% 95,500
Nov 28, 2025 850 859 842 849 -1 -0.12% 56,200
Nov 27, 2025 818 853 818 850 +32 +3.91% 100,800
Nov 26, 2025 799 819 799 818 +15 +1.87% 28,900
Nov 25, 2025 809 812 795 803 -5 -0.62% 63,100
Nov 21, 2025 802 809 800 808 +1 +0.12% 42,400
Nov 20, 2025 804 810 801 807 +3 +0.37% 49,200
Nov 19, 2025 806 810 799 804 -2 -0.25% 36,300
Nov 18, 2025 805 810 802 806 +1 +0.12% 38,800
Nov 17, 2025 805 812 803 805 0 0.00% 55,400
Nov 14, 2025 801 807 796 805 +3 +0.37% 20,700