Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 716 | 718 | 702 | 718 | +2 | +0.28% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 724 | 725 | 715 | 716 | -6 | -0.83% | 8,900 |
Dec 19, 2024 | 722 | 722 | 708 | 722 | 0 | 0.00% | 8,600 |
Dec 18, 2024 | 720 | 723 | 718 | 722 | +2 | +0.28% | 12,700 |
Dec 17, 2024 | 720 | 721 | 716 | 720 | +8 | +1.12% | 12,900 |
Dec 16, 2024 | 713 | 713 | 708 | 712 | +3 | +0.42% | 12,200 |
Dec 13, 2024 | 726 | 726 | 702 | 709 | +2 | +0.28% | 12,900 |
Dec 12, 2024 | 698 | 708 | 695 | 707 | +12 | +1.73% | 20,600 |
Dec 11, 2024 | 696 | 700 | 695 | 695 | -3 | -0.43% | 11,500 |
Dec 10, 2024 | 700 | 701 | 698 | 698 | 0 | 0.00% | 6,400 |
Dec 9, 2024 | 704 | 704 | 698 | 698 | -6 | -0.85% | 9,600 |
Dec 6, 2024 | 701 | 711 | 700 | 704 | +3 | +0.43% | 12,200 |
Dec 5, 2024 | 717 | 717 | 701 | 701 | -2 | -0.28% | 61,300 |
Dec 4, 2024 | 700 | 715 | 698 | 703 | 0 | 0.00% | 9,500 |
Dec 3, 2024 | 706 | 710 | 703 | 703 | -3 | -0.42% | 7,200 |
Dec 2, 2024 | 713 | 713 | 703 | 706 | -4 | -0.56% | 8,300 |
Nov 29, 2024 | 700 | 710 | 700 | 710 | +1 | +0.14% | 7,900 |
Nov 28, 2024 | 704 | 711 | 701 | 709 | +3 | +0.42% | 10,200 |
Nov 27, 2024 | 716 | 721 | 706 | 706 | -15 | -2.08% | 12,600 |
Nov 26, 2024 | 725 | 726 | 720 | 721 | -3 | -0.41% | 9,000 |
Nov 25, 2024 | 730 | 730 | 713 | 724 | -4 | -0.55% | 11,600 |