Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,086 | 1,089 | 1,086 | 1,088 | +2 | +0.18% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,090 | 1,091 | 1,086 | 1,086 | -2 | -0.18% | 51,300 |
| Mar 12, 2026 | 1,086 | 1,088 | 1,085 | 1,088 | +2 | +0.18% | 47,900 |
| Mar 11, 2026 | 1,088 | 1,090 | 1,086 | 1,086 | 0 | 0.00% | 12,000 |
| Mar 10, 2026 | 1,086 | 1,088 | 1,086 | 1,086 | 0 | 0.00% | 22,600 |
| Mar 9, 2026 | 1,086 | 1,089 | 1,085 | 1,086 | -1 | -0.09% | 46,300 |
| Mar 6, 2026 | 1,086 | 1,089 | 1,086 | 1,087 | +1 | +0.09% | 63,100 |
| Mar 5, 2026 | 1,089 | 1,090 | 1,084 | 1,086 | +3 | +0.28% | 127,600 |
| Mar 4, 2026 | 1,088 | 1,089 | 1,082 | 1,083 | -4 | -0.37% | 897,100 |
| Mar 3, 2026 | 1,089 | 1,090 | 1,087 | 1,087 | -2 | -0.18% | 95,700 |
| Mar 2, 2026 | 1,089 | 1,090 | 1,089 | 1,089 | 0 | 0.00% | 19,900 |
| Feb 27, 2026 | 1,089 | 1,091 | 1,089 | 1,089 | 0 | 0.00% | 147,000 |
| Feb 26, 2026 | 1,090 | 1,090 | 1,089 | 1,089 | -1 | -0.09% | 43,800 |
| Feb 25, 2026 | 1,091 | 1,092 | 1,089 | 1,090 | -1 | -0.09% | 96,000 |
| Feb 24, 2026 | 1,092 | 1,093 | 1,089 | 1,091 | -1 | -0.09% | 162,700 |
| Feb 20, 2026 | 1,093 | 1,093 | 1,091 | 1,092 | 0 | 0.00% | 36,300 |
| Feb 19, 2026 | 1,091 | 1,093 | 1,091 | 1,092 | +1 | +0.09% | 57,900 |
| Feb 18, 2026 | 1,091 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 47,900 |
| Feb 17, 2026 | 1,091 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 13,800 |
| Feb 16, 2026 | 1,090 | 1,092 | 1,090 | 1,091 | +1 | +0.09% | 17,800 |
| Feb 13, 2026 | 1,091 | 1,092 | 1,090 | 1,090 | -1 | -0.09% | 73,200 |