kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
1,088
JPY
+2
(+0.18%)
Mar 16, 10:39 am JST
6.82
USD
Mar 15, 9:39 pm EDT
Result
PTS
outside of trading hours
1,087
Mar 16, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2025
1,097 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Dec 17, 2025
1,097 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,086 1,089 1,086 1,088 +2 +0.18% 12,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,090 1,091 1,086 1,086 -2 -0.18% 51,300
Mar 12, 2026 1,086 1,088 1,085 1,088 +2 +0.18% 47,900
Mar 11, 2026 1,088 1,090 1,086 1,086 0 0.00% 12,000
Mar 10, 2026 1,086 1,088 1,086 1,086 0 0.00% 22,600
Mar 9, 2026 1,086 1,089 1,085 1,086 -1 -0.09% 46,300
Mar 6, 2026 1,086 1,089 1,086 1,087 +1 +0.09% 63,100
Mar 5, 2026 1,089 1,090 1,084 1,086 +3 +0.28% 127,600
Mar 4, 2026 1,088 1,089 1,082 1,083 -4 -0.37% 897,100
Mar 3, 2026 1,089 1,090 1,087 1,087 -2 -0.18% 95,700
Mar 2, 2026 1,089 1,090 1,089 1,089 0 0.00% 19,900
Feb 27, 2026 1,089 1,091 1,089 1,089 0 0.00% 147,000
Feb 26, 2026 1,090 1,090 1,089 1,089 -1 -0.09% 43,800
Feb 25, 2026 1,091 1,092 1,089 1,090 -1 -0.09% 96,000
Feb 24, 2026 1,092 1,093 1,089 1,091 -1 -0.09% 162,700
Feb 20, 2026 1,093 1,093 1,091 1,092 0 0.00% 36,300
Feb 19, 2026 1,091 1,093 1,091 1,092 +1 +0.09% 57,900
Feb 18, 2026 1,091 1,092 1,091 1,091 0 0.00% 47,900
Feb 17, 2026 1,091 1,092 1,091 1,091 0 0.00% 13,800
Feb 16, 2026 1,090 1,092 1,090 1,091 +1 +0.09% 17,800
Feb 13, 2026 1,091 1,092 1,090 1,090 -1 -0.09% 73,200