Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 852 | 855 | 847 | 855 | +7 | +0.83% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 849 | 855 | 845 | 848 | -1 | -0.12% | 31,700 |
| Dec 3, 2025 | 850 | 853 | 840 | 849 | -1 | -0.12% | 64,500 |
| Dec 2, 2025 | 846 | 861 | 837 | 850 | +4 | +0.47% | 98,300 |
| Dec 1, 2025 | 855 | 868 | 841 | 846 | -3 | -0.35% | 95,500 |
| Nov 28, 2025 | 850 | 859 | 842 | 849 | -1 | -0.12% | 56,200 |
| Nov 27, 2025 | 818 | 853 | 818 | 850 | +32 | +3.91% | 100,800 |
| Nov 26, 2025 | 799 | 819 | 799 | 818 | +15 | +1.87% | 28,900 |
| Nov 25, 2025 | 809 | 812 | 795 | 803 | -5 | -0.62% | 63,100 |
| Nov 21, 2025 | 802 | 809 | 800 | 808 | +1 | +0.12% | 42,400 |
| Nov 20, 2025 | 804 | 810 | 801 | 807 | +3 | +0.37% | 49,200 |
| Nov 19, 2025 | 806 | 810 | 799 | 804 | -2 | -0.25% | 36,300 |
| Nov 18, 2025 | 805 | 810 | 802 | 806 | +1 | +0.12% | 38,800 |
| Nov 17, 2025 | 805 | 812 | 803 | 805 | 0 | 0.00% | 55,400 |
| Nov 14, 2025 | 801 | 807 | 796 | 805 | +3 | +0.37% | 20,700 |
| Nov 13, 2025 | 805 | 807 | 799 | 802 | -3 | -0.37% | 25,400 |
| Nov 12, 2025 | 779 | 807 | 777 | 805 | +23 | +2.94% | 45,900 |
| Nov 11, 2025 | 826 | 833 | 780 | 782 | -29 | -3.58% | 93,700 |
| Nov 10, 2025 | 804 | 814 | 781 | 811 | +8 | +1.00% | 118,800 |
| Nov 7, 2025 | 802 | 809 | 793 | 803 | -1 | -0.12% | 40,400 |
| Nov 6, 2025 | 804 | 813 | 801 | 804 | +4 | +0.50% | 32,700 |