About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
718
JPY
+2
(+0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
937 JPY
52 Week Low Aug 6, 2024
496 JPY
Yearly High Jan 22, 2024
937 JPY
Yearly Low Aug 6, 2024
496 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 713 726 695 718 +8 +1.13% 234,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 720 800 691 710 -21 -2.87% 490,700
Oct, 2024 680 752 672 731 +51 +7.50% 627,200
Sep, 2024 686 706 625 680 -1 -0.15% 413,300
Aug, 2024 601 690 496 681 +62 +10.02% 1,071,200
Jul, 2024 630 640 608 619 -9 -1.43% 434,700
Jun, 2024 663 677 610 628 -34 -5.14% 488,700
May, 2024 712 762 652 662 -50 -7.02% 966,300
Apr, 2024 740 746 635 712 -32 -4.30% 627,800
Mar, 2024 800 806 730 744 -66 -8.15% 1,139,100
Feb, 2024 868 900 738 810 -70 -7.95% 1,917,600
Jan, 2024 747 937 727 880 +117 +15.33% 3,219,500
Dec, 2023 708 769 670 763 +59 +8.38% 1,743,100
Nov, 2023 605 771 585 704 +107 +17.92% 1,323,300
Oct, 2023 652 712 568 597 -45 -7.01% 1,126,500
Sep, 2023 633 733 600 642 +15 +2.39% 1,594,300
Aug, 2023 478 650 470 627 +151 +31.72% 1,178,500
Jul, 2023 520 525 440 476 -34 -6.67% 392,200
Jun, 2023 445 515 425 510 +63 +14.09% 783,300
May, 2023 346 476 337 447 +107 +31.47% 2,410,800
Apr, 2023 342 344 326 340 0 0.00% 127,600