Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 713 | 726 | 695 | 718 | +8 | +1.13% | 234,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 720 | 800 | 691 | 710 | -21 | -2.87% | 490,700 |
Oct, 2024 | 680 | 752 | 672 | 731 | +51 | +7.50% | 627,200 |
Sep, 2024 | 686 | 706 | 625 | 680 | -1 | -0.15% | 413,300 |
Aug, 2024 | 601 | 690 | 496 | 681 | +62 | +10.02% | 1,071,200 |
Jul, 2024 | 630 | 640 | 608 | 619 | -9 | -1.43% | 434,700 |
Jun, 2024 | 663 | 677 | 610 | 628 | -34 | -5.14% | 488,700 |
May, 2024 | 712 | 762 | 652 | 662 | -50 | -7.02% | 966,300 |
Apr, 2024 | 740 | 746 | 635 | 712 | -32 | -4.30% | 627,800 |
Mar, 2024 | 800 | 806 | 730 | 744 | -66 | -8.15% | 1,139,100 |
Feb, 2024 | 868 | 900 | 738 | 810 | -70 | -7.95% | 1,917,600 |
Jan, 2024 | 747 | 937 | 727 | 880 | +117 | +15.33% | 3,219,500 |
Dec, 2023 | 708 | 769 | 670 | 763 | +59 | +8.38% | 1,743,100 |
Nov, 2023 | 605 | 771 | 585 | 704 | +107 | +17.92% | 1,323,300 |
Oct, 2023 | 652 | 712 | 568 | 597 | -45 | -7.01% | 1,126,500 |
Sep, 2023 | 633 | 733 | 600 | 642 | +15 | +2.39% | 1,594,300 |
Aug, 2023 | 478 | 650 | 470 | 627 | +151 | +31.72% | 1,178,500 |
Jul, 2023 | 520 | 525 | 440 | 476 | -34 | -6.67% | 392,200 |
Jun, 2023 | 445 | 515 | 425 | 510 | +63 | +14.09% | 783,300 |
May, 2023 | 346 | 476 | 337 | 447 | +107 | +31.47% | 2,410,800 |
Apr, 2023 | 342 | 344 | 326 | 340 | 0 | 0.00% | 127,600 |