Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Dec 1, 2025

868 JPY

52 Week Low Apr 7, 2025

528 JPY

Yearly High Dec 1, 2025

868 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	855	868	837	857	+8	+0.94%	310,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	798	859	777	849	+50	+6.26%	972,100
Oct, 2025	799	852	773	799	-1	-0.12%	1,598,000
Sep, 2025	730	810	718	800	+64	+8.70%	745,500
Aug, 2025	706	737	700	736	+30	+4.25%	448,900
Jul, 2025	695	706	687	706	+7	+1.00%	278,600
Jun, 2025	641	704	638	699	+50	+7.70%	310,900
May, 2025	631	676	627	649	+10	+1.56%	409,300
Apr, 2025	680	684	528	639	-40	-5.89%	870,800
Mar, 2025	678	690	654	679	+1	+0.15%	188,300
Feb, 2025	732	768	654	678	-54	-7.38%	655,700
Jan, 2025	718	759	713	732	+22	+3.10%	334,800
Dec, 2024	713	726	695	710	0	0.00%	307,800
Nov, 2024	720	800	691	710	-21	-2.87%	490,700
Oct, 2024	680	752	672	731	+51	+7.50%	627,200
Sep, 2024	686	706	625	680	-1	-0.15%	413,300
Aug, 2024	601	690	496	681	+62	+10.02%	1,071,200
Jul, 2024	630	640	608	619	-9	-1.43%	434,700
Jun, 2024	663	677	610	628	-34	-5.14%	488,700
May, 2024	712	762	652	662	-50	-7.02%	966,300
Apr, 2024	740	746	635	712	-32	-4.30%	627,800