Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Nov 8, 2024

800 JPY

52 Week Low Aug 7, 2024

505 JPY

Yearly High Feb 10, 2025

768 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	706	729	700	718	+12	+1.70%	100,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	695	706	687	706	+7	+1.00%	278,600
Jun, 2025	641	704	638	699	+50	+7.70%	310,900
May, 2025	631	676	627	649	+10	+1.56%	409,300
Apr, 2025	680	684	528	639	-40	-5.89%	870,800
Mar, 2025	678	690	654	679	+1	+0.15%	188,300
Feb, 2025	732	768	654	678	-54	-7.38%	655,700
Jan, 2025	718	759	713	732	+22	+3.10%	334,800
Dec, 2024	713	726	695	710	0	0.00%	307,800
Nov, 2024	720	800	691	710	-21	-2.87%	490,700
Oct, 2024	680	752	672	731	+51	+7.50%	627,200
Sep, 2024	686	706	625	680	-1	-0.15%	413,300
Aug, 2024	601	690	496	681	+62	+10.02%	1,071,200
Jul, 2024	630	640	608	619	-9	-1.43%	434,700
Jun, 2024	663	677	610	628	-34	-5.14%	488,700
May, 2024	712	762	652	662	-50	-7.02%	966,300
Apr, 2024	740	746	635	712	-32	-4.30%	627,800
Mar, 2024	800	806	730	744	-66	-8.15%	1,139,100
Feb, 2024	868	900	738	810	-70	-7.95%	1,917,600
Jan, 2024	747	937	727	880	+117	+15.33%	3,219,500
Dec, 2023	708	769	670	763	+59	+8.38%	1,743,100