Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 700 | 720 | 700 | 718 | -1 | -0.14% | 83,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 700 | 729 | 694 | 719 | +15 | +2.13% | 58,200 |
Jul 25, 2025 | 700 | 705 | 687 | 704 | +5 | +0.72% | 92,300 |
Jul 18, 2025 | 703 | 705 | 691 | 699 | 0 | 0.00% | 77,500 |
Jul 11, 2025 | 704 | 704 | 687 | 699 | -4 | -0.57% | 30,700 |
Jul 4, 2025 | 698 | 703 | 686 | 703 | +5 | +0.72% | 49,300 |
Jun 27, 2025 | 700 | 703 | 672 | 698 | -3 | -0.43% | 89,300 |
Jun 20, 2025 | 699 | 704 | 683 | 701 | +5 | +0.72% | 68,500 |
Jun 13, 2025 | 670 | 700 | 670 | 696 | +26 | +3.88% | 83,500 |
Jun 6, 2025 | 641 | 670 | 638 | 670 | +21 | +3.24% | 57,800 |
May 30, 2025 | 640 | 650 | 632 | 649 | +5 | +0.78% | 44,600 |
May 23, 2025 | 658 | 658 | 627 | 644 | -11 | -1.68% | 64,500 |
May 16, 2025 | 646 | 676 | 630 | 655 | +9 | +1.39% | 119,900 |
May 9, 2025 | 653 | 676 | 639 | 646 | +2 | +0.31% | 154,200 |
May 2, 2025 | 610 | 650 | 590 | 644 | +41 | +6.80% | 177,300 |
Apr 25, 2025 | 619 | 629 | 601 | 603 | -17 | -2.74% | 146,700 |
Apr 18, 2025 | 606 | 633 | 586 | 620 | +17 | +2.82% | 215,000 |
Apr 11, 2025 | 528 | 620 | 528 | 603 | -24 | -3.83% | 303,000 |
Apr 4, 2025 | 683 | 684 | 600 | 627 | -57 | -8.33% | 62,400 |
Mar 28, 2025 | 676 | 687 | 671 | 684 | +4 | +0.59% | 20,700 |
Mar 21, 2025 | 683 | 690 | 675 | 680 | +3 | +0.44% | 20,900 |