Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 855 | 868 | 837 | 857 | +8 | +0.94% | 310,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 809 | 859 | 795 | 849 | +41 | +5.07% | 249,000 |
| Nov 21, 2025 | 805 | 812 | 799 | 808 | +3 | +0.37% | 222,100 |
| Nov 14, 2025 | 804 | 833 | 777 | 805 | +2 | +0.25% | 304,500 |
| Nov 7, 2025 | 798 | 818 | 787 | 803 | +4 | +0.50% | 196,500 |
| Oct 31, 2025 | 810 | 812 | 787 | 799 | -2 | -0.25% | 231,300 |
| Oct 24, 2025 | 801 | 818 | 794 | 801 | +7 | +0.88% | 232,900 |
| Oct 17, 2025 | 799 | 819 | 777 | 794 | -20 | -2.46% | 238,000 |
| Oct 10, 2025 | 809 | 835 | 789 | 814 | +16 | +2.01% | 463,200 |
| Oct 3, 2025 | 781 | 852 | 773 | 798 | +19 | +2.44% | 670,900 |
| Sep 26, 2025 | 765 | 788 | 761 | 779 | +6 | +0.78% | 153,900 |
| Sep 19, 2025 | 730 | 780 | 720 | 773 | +43 | +5.89% | 219,400 |
| Sep 12, 2025 | 730 | 734 | 725 | 730 | -3 | -0.41% | 56,400 |
| Sep 5, 2025 | 730 | 740 | 718 | 733 | -3 | -0.41% | 77,500 |
| Aug 29, 2025 | 726 | 737 | 717 | 736 | +16 | +2.22% | 85,400 |
| Aug 22, 2025 | 707 | 721 | 705 | 720 | +15 | +2.13% | 76,200 |
| Aug 15, 2025 | 710 | 715 | 700 | 705 | -6 | -0.84% | 123,900 |
| Aug 8, 2025 | 700 | 731 | 700 | 711 | -8 | -1.11% | 145,800 |
| Aug 1, 2025 | 700 | 729 | 694 | 719 | +15 | +2.13% | 58,200 |
| Jul 25, 2025 | 700 | 705 | 687 | 704 | +5 | +0.72% | 92,300 |
| Jul 18, 2025 | 703 | 705 | 691 | 699 | 0 | 0.00% | 77,500 |