Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 716 | 718 | 702 | 718 | +2 | +0.28% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 713 | 725 | 708 | 716 | +7 | +0.99% | 55,300 |
Dec 13, 2024 | 704 | 726 | 695 | 709 | +5 | +0.71% | 61,000 |
Dec 6, 2024 | 713 | 717 | 698 | 704 | -6 | -0.85% | 98,500 |
Nov 29, 2024 | 730 | 730 | 700 | 710 | -18 | -2.47% | 51,300 |
Nov 22, 2024 | 715 | 733 | 691 | 728 | +6 | +0.83% | 54,200 |
Nov 15, 2024 | 751 | 756 | 717 | 722 | -29 | -3.86% | 167,800 |
Nov 8, 2024 | 721 | 800 | 720 | 751 | +31 | +4.31% | 194,800 |
Nov 1, 2024 | 698 | 737 | 687 | 720 | +22 | +3.15% | 77,400 |
Oct 25, 2024 | 749 | 752 | 672 | 698 | -47 | -6.31% | 104,800 |
Oct 18, 2024 | 725 | 750 | 721 | 745 | +27 | +3.76% | 112,400 |
Oct 11, 2024 | 686 | 725 | 679 | 718 | +35 | +5.12% | 323,100 |
Oct 4, 2024 | 687 | 700 | 672 | 683 | -8 | -1.16% | 48,400 |
Sep 27, 2024 | 687 | 699 | 679 | 691 | +14 | +2.07% | 74,700 |
Sep 20, 2024 | 688 | 688 | 659 | 677 | -4 | -0.59% | 76,100 |
Sep 13, 2024 | 633 | 687 | 625 | 681 | +28 | +4.29% | 77,400 |
Sep 6, 2024 | 686 | 706 | 645 | 653 | -28 | -4.11% | 168,800 |
Aug 30, 2024 | 658 | 690 | 654 | 681 | +23 | +3.50% | 238,700 |
Aug 23, 2024 | 618 | 684 | 603 | 658 | +40 | +6.47% | 141,900 |
Aug 16, 2024 | 617 | 637 | 596 | 618 | +2 | +0.32% | 195,700 |
Aug 9, 2024 | 582 | 616 | 496 | 616 | -3 | -0.48% | 364,900 |