Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Apr 7, 2026

1,100 JPY

52 Week Low May 21, 2025

627 JPY

Yearly High Apr 7, 2026

1,100 JPY

Yearly Low Jan 6, 2026

1,074 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,097	1,100	1,097	1,099	+2	+0.18%	123,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,098	1,098	1,097	1,097	0	0.00%	41,200
Apr 17, 2026	1,098	1,098	1,097	1,097	0	0.00%	121,200
Apr 10, 2026	1,097	1,100	1,096	1,097	+1	+0.09%	223,200
Apr 3, 2026	1,090	1,099	1,089	1,096	+6	+0.55%	463,600
Mar 27, 2026	1,089	1,091	1,088	1,090	+1	+0.09%	285,500
Mar 19, 2026	1,086	1,091	1,086	1,089	+3	+0.28%	113,400
Mar 13, 2026	1,086	1,091	1,085	1,086	-1	-0.09%	180,100
Mar 6, 2026	1,089	1,090	1,082	1,087	-2	-0.18%	1,203,400
Feb 27, 2026	1,092	1,093	1,089	1,089	-3	-0.27%	449,500
Feb 20, 2026	1,090	1,093	1,090	1,092	+2	+0.18%	173,700
Feb 13, 2026	1,095	1,095	1,090	1,090	-3	-0.27%	337,200
Feb 6, 2026	1,085	1,094	1,085	1,093	+9	+0.83%	413,900
Jan 30, 2026	1,083	1,086	1,083	1,084	+2	+0.18%	323,600
Jan 23, 2026	1,078	1,083	1,078	1,082	+4	+0.37%	251,400
Jan 16, 2026	1,078	1,079	1,077	1,078	+1	+0.09%	188,700
Jan 9, 2026	1,076	1,079	1,074	1,077	+1	+0.09%	908,800
Dec 30, 2025	1,074	1,081	1,074	1,076	+2	+0.19%	617,400
Dec 26, 2025	1,080	1,080	1,070	1,074	-6	-0.56%	586,300
Dec 19, 2025	913	1,097	904	1,080	+170	+18.68%	909,400
Dec 12, 2025	860	915	857	910	+53	+6.18%	223,900