Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Dec 17, 2025

1,097 JPY

52 Week Low Apr 7, 2025

528 JPY

Yearly High Dec 17, 2025

1,097 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,086	1,089	1,086	1,088	+2	+0.18%	12,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,086	1,091	1,085	1,086	-1	-0.09%	180,100
Mar 6, 2026	1,089	1,090	1,082	1,087	-2	-0.18%	1,203,400
Feb 27, 2026	1,092	1,093	1,089	1,089	-3	-0.27%	449,500
Feb 20, 2026	1,090	1,093	1,090	1,092	+2	+0.18%	173,700
Feb 13, 2026	1,095	1,095	1,090	1,090	-3	-0.27%	337,200
Feb 6, 2026	1,085	1,094	1,085	1,093	+9	+0.83%	413,900
Jan 30, 2026	1,083	1,086	1,083	1,084	+2	+0.18%	323,600
Jan 23, 2026	1,078	1,083	1,078	1,082	+4	+0.37%	251,400
Jan 16, 2026	1,078	1,079	1,077	1,078	+1	+0.09%	188,700
Jan 9, 2026	1,076	1,079	1,074	1,077	+1	+0.09%	908,800
Dec 30, 2025	1,074	1,081	1,074	1,076	+2	+0.19%	617,400
Dec 26, 2025	1,080	1,080	1,070	1,074	-6	-0.56%	586,300
Dec 19, 2025	913	1,097	904	1,080	+170	+18.68%	909,400
Dec 12, 2025	860	915	857	910	+53	+6.18%	223,900
Dec 5, 2025	855	868	837	857	+8	+0.94%	312,000
Nov 28, 2025	809	859	795	849	+41	+5.07%	249,000
Nov 21, 2025	805	812	799	808	+3	+0.37%	222,100
Nov 14, 2025	804	833	777	805	+2	+0.25%	304,500
Nov 7, 2025	798	818	787	803	+4	+0.50%	196,500
Oct 31, 2025	810	812	787	799	-2	-0.25%	231,300