7317 Matsuya R&D Co.,Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	646	650	630	630	-16	-2.48%	33,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	646	+0.31%	658	154,200	4,300	875,500	203.60
May 2, 2025	644	+6.80%	620	177,300	4,000	876,800	219.20
Apr 25, 2025	603	-2.74%	615	146,700	2,600	912,200	350.85
Apr 18, 2025	620	+2.82%	610	215,000	2,700	941,700	348.78
Apr 11, 2025	603	-3.83%	571	303,000	2,500	1,061,300	424.52
Apr 4, 2025	627	-8.33%	640	62,400	1,100	860,500	782.27
Mar 28, 2025	684	+0.59%	681	20,700	400	856,900	2,142.25
Mar 21, 2025	680	+0.44%	681	20,900	500	857,900	1,715.80
Mar 14, 2025	677	+1.04%	668	59,300	1,300	849,100	653.15
Mar 7, 2025	670	-1.18%	664	79,900	1,600	849,900	531.19
Feb 28, 2025	678	-0.88%	671	86,300	0	833,500	ー
Feb 21, 2025	684	-2.29%	688	204,800	100	817,900	8,179.00
Feb 14, 2025	700	-4.11%	719	291,400	0	901,000	ー
Feb 7, 2025	730	-0.27%	727	73,200	0	999,000	ー
Jan 31, 2025	732	-1.35%	735	44,100	0	987,200	ー
Jan 24, 2025	742	+1.64%	735	58,200	0	986,500	ー
Jan 17, 2025	730	-2.54%	733	68,900	0	972,700	ー
Jan 10, 2025	749	+5.49%	734	163,600	0	959,100	ー
Dec 30, 2024	710	+0.71%	709	13,200	ー	ー	ー
Dec 27, 2024	705	-1.54%	712	79,800	0	1,015,400	ー

Matsuya R&D Co.,Ltd(7317) Historical

Latest Weekly Price

Weekly Margin Balance