About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
718
JPY
+2
(+0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
937 JPY
52 Week Low Aug 6, 2024
496 JPY
Yearly High Jan 22, 2024
937 JPY
Yearly Low Aug 6, 2024
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 716 718 702 718 +2 +0.28% 9,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 716 +0.99% 717 55,300
Dec 13, 2024 709 +0.71% 703 61,000 0 981,700
Dec 6, 2024 704 -0.85% 704 98,500 0 1,024,200
Nov 29, 2024 710 -2.47% 716 51,300 0 975,400
Nov 22, 2024 728 +0.83% 723 54,200 0 977,400
Nov 15, 2024 722 -3.86% 732 167,800 0 974,900
Nov 8, 2024 751 +4.31% 759 194,800 0 987,700
Nov 1, 2024 720 +3.15% 719 77,400 0 961,400
Oct 25, 2024 698 -6.31% 715 104,800 0 972,500
Oct 18, 2024 745 +3.76% 739 112,400 0 979,800
Oct 11, 2024 718 +5.12% 711 323,100 0 982,000
Oct 4, 2024 683 -1.16% 683 48,400 0 762,900
Sep 27, 2024 691 +2.07% 688 74,700 0 769,700
Sep 20, 2024 677 -0.59% 677 76,100 0 769,000
Sep 13, 2024 681 +4.29% 664 77,400 0 771,400
Sep 6, 2024 653 -4.11% 675 168,800 0 779,200
Aug 30, 2024 681 +3.50% 670 238,700 0 798,800
Aug 23, 2024 658 +6.47% 650 141,900 0 897,900
Aug 16, 2024 618 +0.32% 610 195,700 0 893,400
Aug 9, 2024 616 -0.48% 541 364,900 0 828,600