Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Dec 1, 2025

868 JPY

52 Week Low Apr 7, 2025

528 JPY

Yearly High Dec 1, 2025

868 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	855	868	837	857	+8	+0.94%	312,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	849	+5.07%	831	249,000	43,100	921,400	21.38
Nov 21, 2025	808	+0.37%	805	222,100	51,000	935,800	18.35
Nov 14, 2025	805	+0.25%	799	304,500	48,900	981,900	20.08
Nov 7, 2025	803	+0.50%	803	196,500	54,600	961,000	17.60
Oct 31, 2025	799	-0.25%	797	231,300	57,500	980,800	17.06
Oct 24, 2025	801	+0.88%	806	232,900	53,700	1,037,100	19.31
Oct 17, 2025	794	-2.46%	801	238,000	44,600	1,077,300	24.15
Oct 10, 2025	814	+2.01%	806	463,200	40,400	1,040,600	25.76
Oct 3, 2025	798	+2.44%	805	670,900	31,100	1,115,500	35.87
Sep 26, 2025	779	+0.78%	774	153,900	4,100	1,204,300	293.73
Sep 19, 2025	773	+5.89%	757	219,400	3,500	1,207,000	344.86
Sep 12, 2025	730	-0.41%	729	56,400	2,200	1,189,100	540.50
Sep 5, 2025	733	-0.41%	731	77,500	2,500	1,167,600	467.04
Aug 29, 2025	736	+2.22%	728	85,400	2,200	1,151,500	523.41
Aug 22, 2025	720	+2.13%	714	76,200	2,300	1,134,300	493.17
Aug 15, 2025	705	-0.84%	709	123,900	2,100	1,128,600	537.43
Aug 8, 2025	711	-1.11%	715	145,800	2,000	1,105,000	552.50
Aug 1, 2025	719	+2.13%	706	58,200	1,900	1,082,900	569.95
Jul 25, 2025	704	+0.72%	700	92,300	2,400	1,078,700	449.46
Jul 18, 2025	699	0.00%	700	77,500	2,000	1,067,600	533.80