Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Dec 17, 2025

1,097 JPY

52 Week Low Apr 7, 2025

528 JPY

Yearly High Dec 17, 2025

1,097 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,091	1,086	1,086	-2	-0.18%	51,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,086	-0.09%	1,086	180,100	ー	ー	ー
Mar 6, 2026	1,087	-0.18%	1,085	1,203,400	38,600	144,700	3.75
Feb 27, 2026	1,089	-0.27%	1,090	449,500	38,600	180,400	4.67
Feb 20, 2026	1,092	+0.18%	1,091	173,700	38,900	191,500	4.92
Feb 13, 2026	1,090	-0.27%	1,092	337,200	42,100	160,200	3.81
Feb 6, 2026	1,093	+0.83%	1,089	413,900	42,200	230,200	5.45
Jan 30, 2026	1,084	+0.18%	1,084	323,600	42,500	341,100	8.03
Jan 23, 2026	1,082	+0.37%	1,080	251,400	42,500	400,300	9.42
Jan 16, 2026	1,078	+0.09%	1,077	188,700	42,500	476,100	11.20
Jan 9, 2026	1,077	+0.09%	1,076	908,800	42,500	515,400	12.13
Dec 30, 2025	1,076	+0.19%	1,077	617,400	ー	ー	ー
Dec 26, 2025	1,074	-0.56%	1,073	586,300	43,000	685,400	15.94
Dec 19, 2025	1,080	+18.68%	1,069	909,400	43,600	869,800	19.95
Dec 12, 2025	910	+6.18%	885	223,900	47,500	986,300	20.76
Dec 5, 2025	857	+0.94%	849	312,000	48,500	937,500	19.33
Nov 28, 2025	849	+5.07%	831	249,000	43,100	921,400	21.38
Nov 21, 2025	808	+0.37%	805	222,100	51,000	935,800	18.35
Nov 14, 2025	805	+0.25%	799	304,500	48,900	981,900	20.08
Nov 7, 2025	803	+0.50%	803	196,500	54,600	961,000	17.60
Oct 31, 2025	799	-0.25%	797	231,300	57,500	980,800	17.06