Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 716 | 718 | 702 | 718 | +2 | +0.28% | 9,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 716 | +0.99% | 717 | 55,300 | ー | ー | ー |
Dec 13, 2024 | 709 | +0.71% | 703 | 61,000 | 0 | 981,700 | ー |
Dec 6, 2024 | 704 | -0.85% | 704 | 98,500 | 0 | 1,024,200 | ー |
Nov 29, 2024 | 710 | -2.47% | 716 | 51,300 | 0 | 975,400 | ー |
Nov 22, 2024 | 728 | +0.83% | 723 | 54,200 | 0 | 977,400 | ー |
Nov 15, 2024 | 722 | -3.86% | 732 | 167,800 | 0 | 974,900 | ー |
Nov 8, 2024 | 751 | +4.31% | 759 | 194,800 | 0 | 987,700 | ー |
Nov 1, 2024 | 720 | +3.15% | 719 | 77,400 | 0 | 961,400 | ー |
Oct 25, 2024 | 698 | -6.31% | 715 | 104,800 | 0 | 972,500 | ー |
Oct 18, 2024 | 745 | +3.76% | 739 | 112,400 | 0 | 979,800 | ー |
Oct 11, 2024 | 718 | +5.12% | 711 | 323,100 | 0 | 982,000 | ー |
Oct 4, 2024 | 683 | -1.16% | 683 | 48,400 | 0 | 762,900 | ー |
Sep 27, 2024 | 691 | +2.07% | 688 | 74,700 | 0 | 769,700 | ー |
Sep 20, 2024 | 677 | -0.59% | 677 | 76,100 | 0 | 769,000 | ー |
Sep 13, 2024 | 681 | +4.29% | 664 | 77,400 | 0 | 771,400 | ー |
Sep 6, 2024 | 653 | -4.11% | 675 | 168,800 | 0 | 779,200 | ー |
Aug 30, 2024 | 681 | +3.50% | 670 | 238,700 | 0 | 798,800 | ー |
Aug 23, 2024 | 658 | +6.47% | 650 | 141,900 | 0 | 897,900 | ー |
Aug 16, 2024 | 618 | +0.32% | 610 | 195,700 | 0 | 893,400 | ー |
Aug 9, 2024 | 616 | -0.48% | 541 | 364,900 | 0 | 828,600 | ー |