Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Apr 7, 2026

1,100 JPY

52 Week Low May 21, 2025

627 JPY

Yearly High Apr 7, 2026

1,100 JPY

Yearly Low Jan 6, 2026

1,074 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,097	1,100	1,097	1,099	+2	+0.18%	113,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,097	0.00%	1,097	41,200	8,400	70,600	8.40
Apr 17, 2026	1,097	0.00%	1,097	121,200	8,400	70,700	8.42
Apr 10, 2026	1,097	+0.09%	1,097	223,200	10,100	141,600	14.02
Apr 3, 2026	1,096	+0.55%	1,094	463,600	10,100	143,400	14.20
Mar 27, 2026	1,090	+0.09%	1,089	285,500	38,600	264,700	6.86
Mar 19, 2026	1,089	+0.28%	1,088	113,400	38,600	163,600	4.24
Mar 13, 2026	1,086	-0.09%	1,086	180,100	38,600	154,900	4.01
Mar 6, 2026	1,087	-0.18%	1,085	1,203,400	38,600	144,700	3.75
Feb 27, 2026	1,089	-0.27%	1,090	449,500	38,600	180,400	4.67
Feb 20, 2026	1,092	+0.18%	1,091	173,700	38,900	191,500	4.92
Feb 13, 2026	1,090	-0.27%	1,092	337,200	42,100	160,200	3.81
Feb 6, 2026	1,093	+0.83%	1,089	413,900	42,200	230,200	5.45
Jan 30, 2026	1,084	+0.18%	1,084	323,600	42,500	341,100	8.03
Jan 23, 2026	1,082	+0.37%	1,080	251,400	42,500	400,300	9.42
Jan 16, 2026	1,078	+0.09%	1,077	188,700	42,500	476,100	11.20
Jan 9, 2026	1,077	+0.09%	1,076	908,800	42,500	515,400	12.13
Dec 30, 2025	1,076	+0.19%	1,077	617,400	ー	ー	ー
Dec 26, 2025	1,074	-0.56%	1,073	586,300	43,000	685,400	15.94
Dec 19, 2025	1,080	+18.68%	1,069	909,400	43,600	869,800	19.95
Dec 12, 2025	910	+6.18%	885	223,900	47,500	986,300	20.76