kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
912
JPY
+2
(+0.22%)
Dec 15, 3:10 pm JST
5.88
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
911
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
915 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Dec 12, 2025
915 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 855 925 837 912 +63 +7.42% 610,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 531 1,033 508 882 +344 +63.94% 23,350,400
Oct, 2020 422 573 394 538 +121 +29.02% 21,314,400
Sep, 2020 444 501 386 417 -18 -4.14% 18,828,000
Aug, 2020 289 484 284 435 +150 +52.63% 30,578,400
Jul, 2020 253 315 231 285 +37 +14.92% 16,138,400
Jun, 2020 242 320 240 248 +7 +2.90% 27,060,800
May, 2020 274 296 222 241 -41 -14.54% 46,547,200
Apr, 2020 104 396 100 282 ー% 221,221,600