Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 855 | 925 | 837 | 912 | +63 | +7.42% | 610,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 531 | 1,033 | 508 | 882 | +344 | +63.94% | 23,350,400 |
| Oct, 2020 | 422 | 573 | 394 | 538 | +121 | +29.02% | 21,314,400 |
| Sep, 2020 | 444 | 501 | 386 | 417 | -18 | -4.14% | 18,828,000 |
| Aug, 2020 | 289 | 484 | 284 | 435 | +150 | +52.63% | 30,578,400 |
| Jul, 2020 | 253 | 315 | 231 | 285 | +37 | +14.92% | 16,138,400 |
| Jun, 2020 | 242 | 320 | 240 | 248 | +7 | +2.90% | 27,060,800 |
| May, 2020 | 274 | 296 | 222 | 241 | -41 | -14.54% | 46,547,200 |
| Apr, 2020 | 104 | 396 | 100 | 282 | ー | ー% | 221,221,600 |