Matsuya R&D Co.,Ltd(7317) Historical

52 Week High Dec 12, 2025

915 JPY

52 Week Low Apr 7, 2025

528 JPY

Yearly High Dec 12, 2025

915 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	855	925	837	912	+63	+7.42%	610,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	323	329	283	320	+4	+1.27%	439,600
Jun, 2022	368	370	300	316	+23	+7.85%	2,207,600
May, 2022	302	314	247	293	-14	-4.56%	797,600
Apr, 2022	276	330	276	307	+26	+9.25%	732,000
Mar, 2022	240	285	221	281	+40	+16.60%	513,600
Feb, 2022	289	300	222	241	-48	-16.61%	660,800
Jan, 2022	287	364	279	289	+3	+1.05%	1,992,800
Dec, 2021	285	319	277	286	+7	+2.51%	906,400
Nov, 2021	401	402	278	279	-122	-30.42%	1,460,400
Oct, 2021	445	446	374	401	-44	-9.89%	929,200
Sep, 2021	450	546	435	445	+7	+1.60%	2,219,200
Aug, 2021	492	520	392	438	-50	-10.25%	1,574,400
Jul, 2021	561	581	451	488	-67	-12.07%	1,396,000
Jun, 2021	566	583	541	555	-12	-2.12%	1,470,400
May, 2021	683	693	553	567	-129	-18.53%	1,424,800
Apr, 2021	737	750	680	696	-36	-4.92%	1,343,200
Mar, 2021	643	747	550	732	+92	+14.38%	4,388,800
Feb, 2021	641	748	617	640	-17	-2.59%	6,011,200
Jan, 2021	750	831	650	657	-99	-13.10%	8,659,200
Dec, 2020	887	996	655	756	-126	-14.29%	21,740,800