Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 855 | 925 | 837 | 912 | +63 | +7.42% | 610,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 800 | 806 | 730 | 744 | -66 | -8.15% | 1,139,100 |
| Feb, 2024 | 868 | 900 | 738 | 810 | -70 | -7.95% | 1,917,600 |
| Jan, 2024 | 747 | 937 | 727 | 880 | +117 | +15.33% | 3,219,500 |
| Dec, 2023 | 708 | 769 | 670 | 763 | +59 | +8.38% | 1,743,100 |
| Nov, 2023 | 605 | 771 | 585 | 704 | +107 | +17.92% | 1,323,300 |
| Oct, 2023 | 652 | 712 | 568 | 597 | -45 | -7.01% | 1,126,500 |
| Sep, 2023 | 633 | 733 | 600 | 642 | +15 | +2.39% | 1,594,300 |
| Aug, 2023 | 478 | 650 | 470 | 627 | +151 | +31.72% | 1,178,500 |
| Jul, 2023 | 520 | 525 | 440 | 476 | -34 | -6.67% | 392,200 |
| Jun, 2023 | 445 | 515 | 425 | 510 | +63 | +14.09% | 783,300 |
| May, 2023 | 346 | 476 | 337 | 447 | +107 | +31.47% | 2,410,800 |
| Apr, 2023 | 342 | 344 | 326 | 340 | 0 | 0.00% | 127,600 |
| Mar, 2023 | 325 | 357 | 315 | 340 | +5 | +1.49% | 246,000 |
| Feb, 2023 | 319 | 335 | 301 | 335 | +30 | +9.84% | 262,800 |
| Jan, 2023 | 270 | 344 | 265 | 305 | +40 | +15.09% | 504,400 |
| Dec, 2022 | 294 | 308 | 260 | 265 | -30 | -10.17% | 241,200 |
| Nov, 2022 | 305 | 332 | 289 | 295 | -3 | -1.01% | 340,000 |
| Oct, 2022 | 287 | 311 | 278 | 298 | +11 | +3.83% | 240,400 |
| Sep, 2022 | 304 | 320 | 283 | 287 | -17 | -5.59% | 391,600 |
| Aug, 2022 | 317 | 329 | 289 | 304 | -16 | -5.00% | 296,000 |