kabutan

Matsuya R&D Co.,Ltd(7317) Historical

7317
TSE Growth
Matsuya R&D Co.,Ltd
912
JPY
+2
(+0.22%)
Dec 15, 3:10 pm JST
5.88
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
911
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
915 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Dec 12, 2025
915 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 855 925 837 912 +63 +7.42% 610,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 800 806 730 744 -66 -8.15% 1,139,100
Feb, 2024 868 900 738 810 -70 -7.95% 1,917,600
Jan, 2024 747 937 727 880 +117 +15.33% 3,219,500
Dec, 2023 708 769 670 763 +59 +8.38% 1,743,100
Nov, 2023 605 771 585 704 +107 +17.92% 1,323,300
Oct, 2023 652 712 568 597 -45 -7.01% 1,126,500
Sep, 2023 633 733 600 642 +15 +2.39% 1,594,300
Aug, 2023 478 650 470 627 +151 +31.72% 1,178,500
Jul, 2023 520 525 440 476 -34 -6.67% 392,200
Jun, 2023 445 515 425 510 +63 +14.09% 783,300
May, 2023 346 476 337 447 +107 +31.47% 2,410,800
Apr, 2023 342 344 326 340 0 0.00% 127,600
Mar, 2023 325 357 315 340 +5 +1.49% 246,000
Feb, 2023 319 335 301 335 +30 +9.84% 262,800
Jan, 2023 270 344 265 305 +40 +15.09% 504,400
Dec, 2022 294 308 260 265 -30 -10.17% 241,200
Nov, 2022 305 332 289 295 -3 -1.01% 340,000
Oct, 2022 287 311 278 298 +11 +3.83% 240,400
Sep, 2022 304 320 283 287 -17 -5.59% 391,600
Aug, 2022 317 329 289 304 -16 -5.00% 296,000