kabutan

ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

7314
TSE Standard
ODAWARA AUTO-MACHINE MFG.CO.,LTD.
1,281
JPY
-4
(-0.31%)
Dec 5, 3:30 pm JST
8.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,282
Dec 5, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,392 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Oct 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,220 1,330 925 1,281 +43 +3.47% 1,044,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,060 1,495 995 1,238 +176 +16.57% 1,145,600
2023 490 1,245 481 1,062 +572 +116.73% 2,593,900
2022 530 554 463 490 -40 -7.55% 352,300
2021 550 589 510 530 -20 -3.64% 614,000
2020 660 766 302 550 -112 -16.92% 5,562,000
2019 687 900 604 662 -50 -7.02% 9,831,700
2018 825 1,048 599 712 -106 -12.96% 3,354,200
2017 535 917 493 818 +283 +52.90% 1,799,300
2016 544 560 466 535 0 0.00% 811,300
2015 560 673 503 535 -25 -4.46% 1,432,200
2014 469 667 457 560 +100 +21.74% 1,335,800
2013 362 566 351 460 +105 +29.58% 1,132,200
2012 390 408 340 355 -44 -11.03% 259,800
2011 432 475 322 399 -46 -10.34% 338,200
2010 578 614 435 445 -136 -23.41% 425,000
2009 840 915 580 581 ー ー% 1,386,800