Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,060 | 1,495 | 995 | 1,361 | +299 | +28.15% | 1,065,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 490 | 1,245 | 481 | 1,062 | +572 | +116.73% | 2,593,900 |
2022 | 530 | 554 | 463 | 490 | -40 | -7.55% | 352,300 |
2021 | 550 | 589 | 510 | 530 | -20 | -3.64% | 614,000 |
2020 | 660 | 766 | 302 | 550 | -112 | -16.92% | 5,562,000 |
2019 | 687 | 900 | 604 | 662 | -50 | -7.02% | 9,831,700 |
2018 | 825 | 1,048 | 599 | 712 | -106 | -12.96% | 3,354,200 |
2017 | 535 | 917 | 493 | 818 | +283 | +52.90% | 1,799,300 |
2016 | 544 | 560 | 466 | 535 | 0 | 0.00% | 811,300 |
2015 | 560 | 673 | 503 | 535 | -25 | -4.46% | 1,432,200 |
2014 | 469 | 667 | 457 | 560 | +100 | +21.74% | 1,335,800 |
2013 | 362 | 566 | 351 | 460 | +105 | +29.58% | 1,132,200 |
2012 | 390 | 408 | 340 | 355 | -44 | -11.03% | 259,800 |
2011 | 432 | 475 | 322 | 399 | -46 | -10.34% | 338,200 |
2010 | 578 | 614 | 435 | 445 | -136 | -23.41% | 425,000 |
2009 | 840 | 915 | 580 | 581 | ー | ー% | 1,386,800 |