About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

7314
TSE Standard
ODAWARA AUTO-MACHINE MFG.CO.,LTD.
1,361
JPY
-6
(-0.44%)
Dec 24, 10:00 am JST
8.67
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,495 JPY
52 Week Low Mar 12, 2024
995 JPY
Yearly High Dec 2, 2024
1,495 JPY
Yearly Low Mar 12, 2024
995 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,060 1,495 995 1,361 +299 +28.15% 1,065,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 490 1,245 481 1,062 +572 +116.73% 2,593,900
2022 530 554 463 490 -40 -7.55% 352,300
2021 550 589 510 530 -20 -3.64% 614,000
2020 660 766 302 550 -112 -16.92% 5,562,000
2019 687 900 604 662 -50 -7.02% 9,831,700
2018 825 1,048 599 712 -106 -12.96% 3,354,200
2017 535 917 493 818 +283 +52.90% 1,799,300
2016 544 560 466 535 0 0.00% 811,300
2015 560 673 503 535 -25 -4.46% 1,432,200
2014 469 667 457 560 +100 +21.74% 1,335,800
2013 362 566 351 460 +105 +29.58% 1,132,200
2012 390 408 340 355 -44 -11.03% 259,800
2011 432 475 322 399 -46 -10.34% 338,200
2010 578 614 435 445 -136 -23.41% 425,000
2009 840 915 580 581 ー% 1,386,800