About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

7314
TSE Standard
ODAWARA AUTO-MACHINE MFG.CO.,LTD.
1,361
JPY
-6
(-0.44%)
Dec 24, 10:00 am JST
8.65
USD
Dec 23, 8:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,495 JPY
52 Week Low Mar 12, 2024
995 JPY
Yearly High Dec 2, 2024
1,495 JPY
Yearly Low Mar 12, 2024
995 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,400 1,495 1,300 1,361 -35 -2.51% 140,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,220 1,396 1,206 1,396 +176 +14.43% 82,300
Oct, 2024 1,200 1,229 1,175 1,220 +24 +2.01% 51,900
Sep, 2024 1,130 1,196 1,120 1,196 +66 +5.84% 41,400
Aug, 2024 1,146 1,146 1,000 1,130 -10 -0.88% 59,800
Jul, 2024 1,126 1,153 1,109 1,140 +27 +2.43% 52,800
Jun, 2024 1,091 1,121 1,086 1,113 +28 +2.58% 32,900
May, 2024 1,097 1,140 1,029 1,085 -10 -0.91% 86,500
Apr, 2024 1,030 1,106 1,020 1,095 +68 +6.62% 73,100
Mar, 2024 1,008 1,027 995 1,027 +20 +1.99% 77,200
Feb, 2024 1,060 1,115 998 1,007 -53 -5.00% 175,900
Jan, 2024 1,060 1,080 1,011 1,060 -2 -0.19% 190,800
Dec, 2023 1,150 1,245 1,045 1,062 -76 -6.68% 382,200
Nov, 2023 1,084 1,139 1,018 1,138 +67 +6.26% 145,000
Oct, 2023 1,121 1,132 986 1,071 -63 -5.56% 218,900
Sep, 2023 900 1,180 900 1,134 +234 +26.00% 429,500
Aug, 2023 570 906 560 900 +330 +57.89% 1,074,400
Jul, 2023 578 590 554 570 -3 -0.52% 35,200
Jun, 2023 528 600 509 573 +39 +7.30% 77,500
May, 2023 548 550 524 534 -14 -2.55% 43,800
Apr, 2023 530 549 517 548 +26 +4.98% 52,400