Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,400 | 1,495 | 1,300 | 1,361 | -35 | -2.51% | 140,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,220 | 1,396 | 1,206 | 1,396 | +176 | +14.43% | 82,300 |
Oct, 2024 | 1,200 | 1,229 | 1,175 | 1,220 | +24 | +2.01% | 51,900 |
Sep, 2024 | 1,130 | 1,196 | 1,120 | 1,196 | +66 | +5.84% | 41,400 |
Aug, 2024 | 1,146 | 1,146 | 1,000 | 1,130 | -10 | -0.88% | 59,800 |
Jul, 2024 | 1,126 | 1,153 | 1,109 | 1,140 | +27 | +2.43% | 52,800 |
Jun, 2024 | 1,091 | 1,121 | 1,086 | 1,113 | +28 | +2.58% | 32,900 |
May, 2024 | 1,097 | 1,140 | 1,029 | 1,085 | -10 | -0.91% | 86,500 |
Apr, 2024 | 1,030 | 1,106 | 1,020 | 1,095 | +68 | +6.62% | 73,100 |
Mar, 2024 | 1,008 | 1,027 | 995 | 1,027 | +20 | +1.99% | 77,200 |
Feb, 2024 | 1,060 | 1,115 | 998 | 1,007 | -53 | -5.00% | 175,900 |
Jan, 2024 | 1,060 | 1,080 | 1,011 | 1,060 | -2 | -0.19% | 190,800 |
Dec, 2023 | 1,150 | 1,245 | 1,045 | 1,062 | -76 | -6.68% | 382,200 |
Nov, 2023 | 1,084 | 1,139 | 1,018 | 1,138 | +67 | +6.26% | 145,000 |
Oct, 2023 | 1,121 | 1,132 | 986 | 1,071 | -63 | -5.56% | 218,900 |
Sep, 2023 | 900 | 1,180 | 900 | 1,134 | +234 | +26.00% | 429,500 |
Aug, 2023 | 570 | 906 | 560 | 900 | +330 | +57.89% | 1,074,400 |
Jul, 2023 | 578 | 590 | 554 | 570 | -3 | -0.52% | 35,200 |
Jun, 2023 | 528 | 600 | 509 | 573 | +39 | +7.30% | 77,500 |
May, 2023 | 548 | 550 | 524 | 534 | -14 | -2.55% | 43,800 |
Apr, 2023 | 530 | 549 | 517 | 548 | +26 | +4.98% | 52,400 |