ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Dec 26, 2024

1,392 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Oct 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,300	1,302	1,281	1,281	-21	-1.61%	29,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,311	1,325	1,295	1,302	-1	-0.08%	66,800
Oct, 2025	1,293	1,330	1,270	1,303	+10	+0.77%	54,400
Sep, 2025	1,265	1,310	1,238	1,293	+29	+2.29%	53,500
Aug, 2025	1,110	1,264	1,110	1,264	+157	+14.18%	93,500
Jul, 2025	1,011	1,118	1,011	1,107	+93	+9.17%	52,200
Jun, 2025	1,016	1,026	1,000	1,014	+2	+0.20%	32,700
May, 2025	1,011	1,088	1,002	1,012	+1	+0.10%	82,400
Apr, 2025	1,005	1,311	925	1,011	+8	+0.80%	313,100
Mar, 2025	1,020	1,020	994	1,003	-1	-0.10%	54,900
Feb, 2025	1,118	1,170	1,001	1,004	-116	-10.36%	126,100
Jan, 2025	1,220	1,220	1,077	1,120	-118	-9.53%	84,600
Dec, 2024	1,400	1,495	1,225	1,238	-158	-11.32%	221,000
Nov, 2024	1,220	1,396	1,206	1,396	+176	+14.43%	82,300
Oct, 2024	1,200	1,229	1,175	1,220	+24	+2.01%	51,900
Sep, 2024	1,130	1,196	1,120	1,196	+66	+5.84%	41,400
Aug, 2024	1,146	1,146	1,000	1,130	-10	-0.88%	59,800
Jul, 2024	1,126	1,153	1,109	1,140	+27	+2.43%	52,800
Jun, 2024	1,091	1,121	1,086	1,113	+28	+2.58%	32,900
May, 2024	1,097	1,140	1,029	1,085	-10	-0.91%	86,500
Apr, 2024	1,030	1,106	1,020	1,095	+68	+6.62%	73,100