ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Dec 26, 2024

1,392 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Oct 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,280	1,295	1,280	1,295	+14	+1.09%	23,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,281	-1.61%	1,291	29,900	0	19,000	ー
Nov 28, 2025	1,302	-0.84%	1,303	29,000	0	27,100	ー
Nov 21, 2025	1,313	-0.15%	1,318	12,700	0	36,900	ー
Nov 14, 2025	1,315	+0.77%	1,308	13,400	0	37,400	ー
Nov 7, 2025	1,305	+0.15%	1,305	11,700	0	38,500	ー
Oct 31, 2025	1,303	-0.08%	1,308	12,900	0	39,600	ー
Oct 24, 2025	1,304	+0.46%	1,300	11,900	0	39,600	ー
Oct 17, 2025	1,298	-1.37%	1,296	9,600	0	42,600	ー
Oct 10, 2025	1,316	+1.08%	1,318	13,200	0	42,600	ー
Oct 3, 2025	1,302	+2.68%	1,291	12,900	0	42,600	ー
Sep 26, 2025	1,268	-2.39%	1,271	19,200	0	54,900	ー
Sep 19, 2025	1,299	-0.08%	1,303	8,000	0	51,300	ー
Sep 12, 2025	1,300	+0.85%	1,298	7,400	0	49,400	ー
Sep 5, 2025	1,289	+1.98%	1,281	12,800	0	48,900	ー
Aug 29, 2025	1,264	+2.02%	1,252	16,600	0	46,900	ー
Aug 22, 2025	1,239	+0.90%	1,231	12,900	0	48,500	ー
Aug 15, 2025	1,228	+1.57%	1,213	29,100	0	46,000	ー
Aug 8, 2025	1,209	+6.52%	1,164	31,000	0	43,000	ー
Aug 1, 2025	1,135	+5.09%	1,102	14,700	0	34,300	ー
Jul 25, 2025	1,080	+1.31%	1,077	7,000	0	28,100	ー