Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,353 | 1,368 | 1,353 | 1,367 | +11 | +0.81% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,356 | +1.35% | 1,344 | 17,800 | ー | ー | ー |
Dec 13, 2024 | 1,338 | -2.05% | 1,340 | 34,400 | 0 | 11,200 | ー |
Dec 6, 2024 | 1,366 | -2.15% | 1,394 | 77,800 | 0 | 16,300 | ー |
Nov 29, 2024 | 1,396 | +7.97% | 1,356 | 30,300 | 0 | 15,200 | ー |
Nov 22, 2024 | 1,293 | +3.86% | 1,273 | 15,600 | 0 | 14,100 | ー |
Nov 15, 2024 | 1,245 | +1.88% | 1,231 | 25,500 | 0 | 13,100 | ー |
Nov 8, 2024 | 1,222 | -0.33% | 1,222 | 9,400 | 0 | 12,200 | ー |
Nov 1, 2024 | 1,226 | +1.57% | 1,218 | 5,700 | 0 | 11,700 | ー |
Oct 25, 2024 | 1,207 | -0.90% | 1,220 | 8,800 | 0 | 11,700 | ー |
Oct 18, 2024 | 1,218 | +0.66% | 1,209 | 6,700 | 0 | 12,000 | ー |
Oct 11, 2024 | 1,210 | +0.50% | 1,210 | 14,200 | 0 | 15,100 | ー |
Oct 4, 2024 | 1,204 | +3.97% | 1,192 | 24,100 | 0 | 15,300 | ー |
Sep 27, 2024 | 1,158 | +2.30% | 1,148 | 13,300 | 0 | 12,900 | ー |
Sep 20, 2024 | 1,132 | +0.35% | 1,128 | 3,700 | 0 | 12,800 | ー |
Sep 13, 2024 | 1,128 | -1.23% | 1,132 | 11,400 | 0 | 13,000 | ー |
Sep 6, 2024 | 1,142 | +1.06% | 1,133 | 6,900 | 0 | 12,200 | ー |
Aug 30, 2024 | 1,130 | +1.07% | 1,127 | 6,800 | 0 | 11,800 | ー |
Aug 23, 2024 | 1,118 | +1.08% | 1,124 | 10,300 | 0 | 9,400 | ー |
Aug 16, 2024 | 1,106 | +0.55% | 1,088 | 11,200 | 0 | 10,100 | ー |
Aug 9, 2024 | 1,100 | -0.18% | 1,045 | 24,000 | 0 | 13,200 | ー |