ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Oct 7, 2025

1,330 JPY

52 Week Low Jun 19, 2025

1,000 JPY

Yearly High Feb 13, 2026

1,208 JPY

Yearly Low Mar 23, 2026

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,186	1,200	1,181	1,188	+21	+1.80%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,167	-1.35%	1,173	7,800	0	15,500	ー
Apr 17, 2026	1,183	+1.28%	1,175	6,300	0	15,700	ー
Apr 10, 2026	1,168	+1.39%	1,165	5,000	0	15,400	ー
Apr 3, 2026	1,152	-0.60%	1,147	4,800	0	16,200	ー
Mar 27, 2026	1,159	+1.49%	1,137	11,400	0	16,500	ー
Mar 19, 2026	1,142	-0.95%	1,146	5,100	0	15,500	ー
Mar 13, 2026	1,153	+0.96%	1,140	12,400	0	14,200	ー
Mar 6, 2026	1,142	-3.47%	1,156	17,900	0	13,400	ー
Feb 27, 2026	1,183	+1.28%	1,171	7,000	0	13,600	ー
Feb 20, 2026	1,168	-3.31%	1,167	14,500	0	12,800	ー
Feb 13, 2026	1,208	+3.42%	1,177	12,400	0	12,500	ー
Feb 6, 2026	1,168	+0.52%	1,163	8,700	0	13,100	ー
Jan 30, 2026	1,162	-0.34%	1,164	12,600	0	12,900	ー
Jan 23, 2026	1,166	+1.13%	1,165	18,600	0	11,500	ー
Jan 16, 2026	1,153	+0.09%	1,154	15,900	0	12,100	ー
Jan 9, 2026	1,152	-3.84%	1,168	36,400	0	10,800	ー
Dec 30, 2025	1,198	-9.52%	1,204	47,700	ー	ー	ー
Dec 26, 2025	1,324	+1.92%	1,306	54,300	0	3,500	ー
Dec 19, 2025	1,299	+0.31%	1,296	22,300	0	9,900	ー
Dec 12, 2025	1,295	+1.09%	1,287	20,300	0	13,900	ー