ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Oct 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Oct 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,166	1,170	1,160	1,162	-4	-0.34%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,166	+1.13%	1,165	18,600	0	11,500	ー
Jan 16, 2026	1,153	+0.09%	1,154	15,900	0	12,100	ー
Jan 9, 2026	1,152	-3.84%	1,168	36,400	0	10,800	ー
Dec 30, 2025	1,198	-9.52%	1,204	47,700	ー	ー	ー
Dec 26, 2025	1,324	+1.92%	1,306	54,300	0	3,500	ー
Dec 19, 2025	1,299	+0.31%	1,296	22,300	0	9,900	ー
Dec 12, 2025	1,295	+1.09%	1,287	20,300	0	13,900	ー
Dec 5, 2025	1,281	-1.61%	1,291	29,900	0	19,000	ー
Nov 28, 2025	1,302	-0.84%	1,303	29,000	0	27,100	ー
Nov 21, 2025	1,313	-0.15%	1,318	12,700	0	36,900	ー
Nov 14, 2025	1,315	+0.77%	1,308	13,400	0	37,400	ー
Nov 7, 2025	1,305	+0.15%	1,305	11,700	0	38,500	ー
Oct 31, 2025	1,303	-0.08%	1,308	12,900	0	39,600	ー
Oct 24, 2025	1,304	+0.46%	1,300	11,900	0	39,600	ー
Oct 17, 2025	1,298	-1.37%	1,296	9,600	0	42,600	ー
Oct 10, 2025	1,316	+1.08%	1,318	13,200	0	42,600	ー
Oct 3, 2025	1,302	+2.68%	1,291	12,900	0	42,600	ー
Sep 26, 2025	1,268	-2.39%	1,271	19,200	0	54,900	ー
Sep 19, 2025	1,299	-0.08%	1,303	8,000	0	51,300	ー
Sep 12, 2025	1,300	+0.85%	1,298	7,400	0	49,400	ー