ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Dec 2, 2024

1,495 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Oct 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,299	1,303	1,298	1,302	+4	+0.31%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,298	-1.37%	1,296	9,600	0	42,600	ー
Oct 10, 2025	1,316	+1.08%	1,318	13,200	0	42,600	ー
Oct 3, 2025	1,302	+2.68%	1,291	12,900	0	42,600	ー
Sep 26, 2025	1,268	-2.39%	1,271	19,200	0	54,900	ー
Sep 19, 2025	1,299	-0.08%	1,303	8,000	0	51,300	ー
Sep 12, 2025	1,300	+0.85%	1,298	7,400	0	49,400	ー
Sep 5, 2025	1,289	+1.98%	1,281	12,800	0	48,900	ー
Aug 29, 2025	1,264	+2.02%	1,252	16,600	0	46,900	ー
Aug 22, 2025	1,239	+0.90%	1,231	12,900	0	48,500	ー
Aug 15, 2025	1,228	+1.57%	1,213	29,100	0	46,000	ー
Aug 8, 2025	1,209	+6.52%	1,164	31,000	0	43,000	ー
Aug 1, 2025	1,135	+5.09%	1,102	14,700	0	34,300	ー
Jul 25, 2025	1,080	+1.31%	1,077	7,000	0	28,100	ー
Jul 18, 2025	1,066	+0.09%	1,070	15,400	0	26,800	ー
Jul 11, 2025	1,065	+3.90%	1,047	14,000	0	20,900	ー
Jul 4, 2025	1,025	+1.28%	1,018	6,900	0	14,500	ー
Jun 27, 2025	1,012	-0.10%	1,010	5,100	0	15,600	ー
Jun 20, 2025	1,013	-0.20%	1,011	10,500	0	16,600	ー
Jun 13, 2025	1,015	+0.20%	1,015	11,100	0	16,800	ー
Jun 6, 2025	1,013	+0.10%	1,017	4,100	0	15,300	ー