About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

7314
TSE Standard
ODAWARA AUTO-MACHINE MFG.CO.,LTD.
1,367
JPY
+11
(+0.81%)
Dec 23, 3:30 pm JST
8.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,495 JPY
52 Week Low Mar 12, 2024
995 JPY
Yearly High Dec 2, 2024
1,495 JPY
Yearly Low Mar 12, 2024
995 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,353 1,368 1,353 1,367 +11 +0.81% 15,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,356 +1.35% 1,344 17,800
Dec 13, 2024 1,338 -2.05% 1,340 34,400 0 11,200
Dec 6, 2024 1,366 -2.15% 1,394 77,800 0 16,300
Nov 29, 2024 1,396 +7.97% 1,356 30,300 0 15,200
Nov 22, 2024 1,293 +3.86% 1,273 15,600 0 14,100
Nov 15, 2024 1,245 +1.88% 1,231 25,500 0 13,100
Nov 8, 2024 1,222 -0.33% 1,222 9,400 0 12,200
Nov 1, 2024 1,226 +1.57% 1,218 5,700 0 11,700
Oct 25, 2024 1,207 -0.90% 1,220 8,800 0 11,700
Oct 18, 2024 1,218 +0.66% 1,209 6,700 0 12,000
Oct 11, 2024 1,210 +0.50% 1,210 14,200 0 15,100
Oct 4, 2024 1,204 +3.97% 1,192 24,100 0 15,300
Sep 27, 2024 1,158 +2.30% 1,148 13,300 0 12,900
Sep 20, 2024 1,132 +0.35% 1,128 3,700 0 12,800
Sep 13, 2024 1,128 -1.23% 1,132 11,400 0 13,000
Sep 6, 2024 1,142 +1.06% 1,133 6,900 0 12,200
Aug 30, 2024 1,130 +1.07% 1,127 6,800 0 11,800
Aug 23, 2024 1,118 +1.08% 1,124 10,300 0 9,400
Aug 16, 2024 1,106 +0.55% 1,088 11,200 0 10,100
Aug 9, 2024 1,100 -0.18% 1,045 24,000 0 13,200