kabutan

ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

7314
TSE Standard
ODAWARA AUTO-MACHINE MFG.CO.,LTD.
1,281
JPY
-4
(-0.31%)
Dec 5, 3:30 pm JST
8.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,282
Dec 5, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,392 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Oct 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,300 1,302 1,281 1,281 -21 -1.61% 29,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,313 1,317 1,295 1,302 -11 -0.84% 29,000
Nov 21, 2025 1,315 1,325 1,310 1,313 -2 -0.15% 12,700
Nov 14, 2025 1,305 1,320 1,300 1,315 +10 +0.77% 13,400
Nov 7, 2025 1,311 1,312 1,300 1,305 +2 +0.15% 11,700
Oct 31, 2025 1,310 1,325 1,300 1,303 -1 -0.08% 12,900
Oct 24, 2025 1,299 1,305 1,295 1,304 +6 +0.46% 11,900
Oct 17, 2025 1,306 1,324 1,270 1,298 -18 -1.37% 9,600
Oct 10, 2025 1,305 1,330 1,303 1,316 +14 +1.08% 13,200
Oct 3, 2025 1,270 1,309 1,269 1,302 +34 +2.68% 12,900
Sep 26, 2025 1,299 1,300 1,238 1,268 -31 -2.39% 19,200
Sep 19, 2025 1,307 1,310 1,298 1,299 -1 -0.08% 8,000
Sep 12, 2025 1,292 1,302 1,292 1,300 +11 +0.85% 7,400
Sep 5, 2025 1,265 1,290 1,264 1,289 +25 +1.98% 12,800
Aug 29, 2025 1,240 1,264 1,240 1,264 +25 +2.02% 16,600
Aug 22, 2025 1,228 1,240 1,226 1,239 +11 +0.90% 12,900
Aug 15, 2025 1,217 1,228 1,200 1,228 +19 +1.57% 29,100
Aug 8, 2025 1,134 1,223 1,110 1,209 +74 +6.52% 31,000
Aug 1, 2025 1,080 1,135 1,080 1,135 +55 +5.09% 14,700
Jul 25, 2025 1,070 1,085 1,062 1,080 +14 +1.31% 7,000
Jul 18, 2025 1,067 1,080 1,052 1,066 +1 +0.09% 15,400