ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Oct 7, 2025

1,330 JPY

52 Week Low Jun 19, 2025

1,000 JPY

Yearly High Feb 13, 2026

1,208 JPY

Yearly Low Mar 23, 2026

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,186	1,200	1,181	1,188	+21	+1.80%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,182	1,184	1,160	1,167	-16	-1.35%	7,800
Apr 17, 2026	1,168	1,187	1,165	1,183	+15	+1.28%	6,300
Apr 10, 2026	1,152	1,180	1,152	1,168	+16	+1.39%	5,000
Apr 3, 2026	1,150	1,158	1,131	1,152	-7	-0.60%	4,800
Mar 27, 2026	1,142	1,162	1,120	1,159	+17	+1.49%	11,400
Mar 19, 2026	1,144	1,164	1,141	1,142	-11	-0.95%	5,100
Mar 13, 2026	1,141	1,153	1,134	1,153	+11	+0.96%	12,400
Mar 6, 2026	1,175	1,180	1,142	1,142	-41	-3.47%	17,900
Feb 27, 2026	1,168	1,183	1,166	1,183	+15	+1.28%	7,000
Feb 20, 2026	1,161	1,186	1,160	1,168	-40	-3.31%	14,500
Feb 13, 2026	1,168	1,208	1,165	1,208	+40	+3.42%	12,400
Feb 6, 2026	1,167	1,170	1,159	1,168	+6	+0.52%	8,700
Jan 30, 2026	1,166	1,170	1,160	1,162	-4	-0.34%	12,600
Jan 23, 2026	1,156	1,171	1,155	1,166	+13	+1.13%	18,600
Jan 16, 2026	1,160	1,160	1,152	1,153	+1	+0.09%	15,900
Jan 9, 2026	1,194	1,194	1,152	1,152	-46	-3.84%	36,400
Dec 30, 2025	1,194	1,222	1,189	1,198	-126	-9.52%	47,700
Dec 26, 2025	1,296	1,326	1,295	1,324	+25	+1.92%	54,300
Dec 19, 2025	1,297	1,300	1,291	1,299	+4	+0.31%	22,300
Dec 12, 2025	1,280	1,295	1,280	1,295	+14	+1.09%	20,300