ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Oct 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Oct 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,144	1,144	1,141	1,141	-12	-1.04%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,141	1,153	1,134	1,153	+11	+0.96%	12,400
Mar 6, 2026	1,175	1,180	1,142	1,142	-41	-3.47%	17,900
Feb 27, 2026	1,168	1,183	1,166	1,183	+15	+1.28%	7,000
Feb 20, 2026	1,161	1,186	1,160	1,168	-40	-3.31%	14,500
Feb 13, 2026	1,168	1,208	1,165	1,208	+40	+3.42%	12,400
Feb 6, 2026	1,167	1,170	1,159	1,168	+6	+0.52%	8,700
Jan 30, 2026	1,166	1,170	1,160	1,162	-4	-0.34%	12,600
Jan 23, 2026	1,156	1,171	1,155	1,166	+13	+1.13%	18,600
Jan 16, 2026	1,160	1,160	1,152	1,153	+1	+0.09%	15,900
Jan 9, 2026	1,194	1,194	1,152	1,152	-46	-3.84%	36,400
Dec 30, 2025	1,194	1,222	1,189	1,198	-126	-9.52%	47,700
Dec 26, 2025	1,296	1,326	1,295	1,324	+25	+1.92%	54,300
Dec 19, 2025	1,297	1,300	1,291	1,299	+4	+0.31%	22,300
Dec 12, 2025	1,280	1,295	1,280	1,295	+14	+1.09%	20,300
Dec 5, 2025	1,300	1,302	1,281	1,281	-21	-1.61%	29,900
Nov 28, 2025	1,313	1,317	1,295	1,302	-11	-0.84%	29,000
Nov 21, 2025	1,315	1,325	1,310	1,313	-2	-0.15%	12,700
Nov 14, 2025	1,305	1,320	1,300	1,315	+10	+0.77%	13,400
Nov 7, 2025	1,311	1,312	1,300	1,305	+2	+0.15%	11,700
Oct 31, 2025	1,310	1,325	1,300	1,303	-1	-0.08%	12,900