Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,353 | 1,368 | 1,353 | 1,361 | +5 | +0.37% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,340 | 1,356 | 1,335 | 1,356 | +18 | +1.35% | 17,800 |
Dec 13, 2024 | 1,370 | 1,385 | 1,300 | 1,338 | -28 | -2.05% | 34,400 |
Dec 6, 2024 | 1,400 | 1,495 | 1,301 | 1,366 | -30 | -2.15% | 77,800 |
Nov 29, 2024 | 1,299 | 1,396 | 1,299 | 1,396 | +103 | +7.97% | 30,300 |
Nov 22, 2024 | 1,250 | 1,293 | 1,250 | 1,293 | +48 | +3.86% | 15,600 |
Nov 15, 2024 | 1,222 | 1,250 | 1,206 | 1,245 | +23 | +1.88% | 25,500 |
Nov 8, 2024 | 1,228 | 1,230 | 1,215 | 1,222 | -4 | -0.33% | 9,400 |
Nov 1, 2024 | 1,212 | 1,226 | 1,210 | 1,226 | +19 | +1.57% | 5,700 |
Oct 25, 2024 | 1,225 | 1,229 | 1,204 | 1,207 | -11 | -0.90% | 8,800 |
Oct 18, 2024 | 1,213 | 1,218 | 1,200 | 1,218 | +8 | +0.66% | 6,700 |
Oct 11, 2024 | 1,209 | 1,218 | 1,198 | 1,210 | +6 | +0.50% | 14,200 |
Oct 4, 2024 | 1,163 | 1,214 | 1,158 | 1,204 | +46 | +3.97% | 24,100 |
Sep 27, 2024 | 1,140 | 1,158 | 1,140 | 1,158 | +26 | +2.30% | 13,300 |
Sep 20, 2024 | 1,124 | 1,138 | 1,123 | 1,132 | +4 | +0.35% | 3,700 |
Sep 13, 2024 | 1,120 | 1,150 | 1,120 | 1,128 | -14 | -1.23% | 11,400 |
Sep 6, 2024 | 1,130 | 1,142 | 1,122 | 1,142 | +12 | +1.06% | 6,900 |
Aug 30, 2024 | 1,122 | 1,145 | 1,118 | 1,130 | +12 | +1.07% | 6,800 |
Aug 23, 2024 | 1,110 | 1,145 | 1,103 | 1,118 | +12 | +1.08% | 10,300 |
Aug 16, 2024 | 1,071 | 1,110 | 1,056 | 1,106 | +6 | +0.55% | 11,200 |
Aug 9, 2024 | 1,072 | 1,100 | 1,000 | 1,100 | -2 | -0.18% | 24,000 |