ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Oct 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Oct 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,166	1,170	1,160	1,162	-4	-0.34%	13,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,156	1,171	1,155	1,166	+13	+1.13%	18,600
Jan 16, 2026	1,160	1,160	1,152	1,153	+1	+0.09%	15,900
Jan 9, 2026	1,194	1,194	1,152	1,152	-46	-3.84%	36,400
Dec 30, 2025	1,194	1,222	1,189	1,198	-126	-9.52%	47,700
Dec 26, 2025	1,296	1,326	1,295	1,324	+25	+1.92%	54,300
Dec 19, 2025	1,297	1,300	1,291	1,299	+4	+0.31%	22,300
Dec 12, 2025	1,280	1,295	1,280	1,295	+14	+1.09%	20,300
Dec 5, 2025	1,300	1,302	1,281	1,281	-21	-1.61%	29,900
Nov 28, 2025	1,313	1,317	1,295	1,302	-11	-0.84%	29,000
Nov 21, 2025	1,315	1,325	1,310	1,313	-2	-0.15%	12,700
Nov 14, 2025	1,305	1,320	1,300	1,315	+10	+0.77%	13,400
Nov 7, 2025	1,311	1,312	1,300	1,305	+2	+0.15%	11,700
Oct 31, 2025	1,310	1,325	1,300	1,303	-1	-0.08%	12,900
Oct 24, 2025	1,299	1,305	1,295	1,304	+6	+0.46%	11,900
Oct 17, 2025	1,306	1,324	1,270	1,298	-18	-1.37%	9,600
Oct 10, 2025	1,305	1,330	1,303	1,316	+14	+1.08%	13,200
Oct 3, 2025	1,270	1,309	1,269	1,302	+34	+2.68%	12,900
Sep 26, 2025	1,299	1,300	1,238	1,268	-31	-2.39%	19,200
Sep 19, 2025	1,307	1,310	1,298	1,299	-1	-0.08%	8,000
Sep 12, 2025	1,292	1,302	1,292	1,300	+11	+0.85%	7,400