Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,300 | 1,302 | 1,281 | 1,281 | -21 | -1.61% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,313 | 1,317 | 1,295 | 1,302 | -11 | -0.84% | 29,000 |
| Nov 21, 2025 | 1,315 | 1,325 | 1,310 | 1,313 | -2 | -0.15% | 12,700 |
| Nov 14, 2025 | 1,305 | 1,320 | 1,300 | 1,315 | +10 | +0.77% | 13,400 |
| Nov 7, 2025 | 1,311 | 1,312 | 1,300 | 1,305 | +2 | +0.15% | 11,700 |
| Oct 31, 2025 | 1,310 | 1,325 | 1,300 | 1,303 | -1 | -0.08% | 12,900 |
| Oct 24, 2025 | 1,299 | 1,305 | 1,295 | 1,304 | +6 | +0.46% | 11,900 |
| Oct 17, 2025 | 1,306 | 1,324 | 1,270 | 1,298 | -18 | -1.37% | 9,600 |
| Oct 10, 2025 | 1,305 | 1,330 | 1,303 | 1,316 | +14 | +1.08% | 13,200 |
| Oct 3, 2025 | 1,270 | 1,309 | 1,269 | 1,302 | +34 | +2.68% | 12,900 |
| Sep 26, 2025 | 1,299 | 1,300 | 1,238 | 1,268 | -31 | -2.39% | 19,200 |
| Sep 19, 2025 | 1,307 | 1,310 | 1,298 | 1,299 | -1 | -0.08% | 8,000 |
| Sep 12, 2025 | 1,292 | 1,302 | 1,292 | 1,300 | +11 | +0.85% | 7,400 |
| Sep 5, 2025 | 1,265 | 1,290 | 1,264 | 1,289 | +25 | +1.98% | 12,800 |
| Aug 29, 2025 | 1,240 | 1,264 | 1,240 | 1,264 | +25 | +2.02% | 16,600 |
| Aug 22, 2025 | 1,228 | 1,240 | 1,226 | 1,239 | +11 | +0.90% | 12,900 |
| Aug 15, 2025 | 1,217 | 1,228 | 1,200 | 1,228 | +19 | +1.57% | 29,100 |
| Aug 8, 2025 | 1,134 | 1,223 | 1,110 | 1,209 | +74 | +6.52% | 31,000 |
| Aug 1, 2025 | 1,080 | 1,135 | 1,080 | 1,135 | +55 | +5.09% | 14,700 |
| Jul 25, 2025 | 1,070 | 1,085 | 1,062 | 1,080 | +14 | +1.31% | 7,000 |
| Jul 18, 2025 | 1,067 | 1,080 | 1,052 | 1,066 | +1 | +0.09% | 15,400 |