Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,353 | 1,368 | 1,353 | 1,367 | +11 | +0.81% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,348 | 1,356 | 1,345 | 1,356 | +11 | +0.82% | 4,400 |
Dec 19, 2024 | 1,343 | 1,348 | 1,337 | 1,345 | -2 | -0.15% | 4,000 |
Dec 18, 2024 | 1,340 | 1,348 | 1,340 | 1,347 | +10 | +0.75% | 3,600 |
Dec 17, 2024 | 1,341 | 1,343 | 1,337 | 1,337 | -2 | -0.15% | 2,700 |
Dec 16, 2024 | 1,340 | 1,345 | 1,335 | 1,339 | +1 | +0.07% | 3,100 |
Dec 13, 2024 | 1,336 | 1,338 | 1,332 | 1,338 | +4 | +0.30% | 2,600 |
Dec 12, 2024 | 1,315 | 1,334 | 1,315 | 1,334 | +19 | +1.44% | 4,400 |
Dec 11, 2024 | 1,344 | 1,344 | 1,300 | 1,315 | -29 | -2.16% | 11,600 |
Dec 10, 2024 | 1,379 | 1,379 | 1,337 | 1,344 | -35 | -2.54% | 10,000 |
Dec 9, 2024 | 1,370 | 1,385 | 1,370 | 1,379 | +13 | +0.95% | 5,800 |
Dec 6, 2024 | 1,345 | 1,374 | 1,344 | 1,366 | +36 | +2.71% | 5,400 |
Dec 5, 2024 | 1,319 | 1,342 | 1,319 | 1,330 | +11 | +0.83% | 6,100 |
Dec 4, 2024 | 1,389 | 1,394 | 1,301 | 1,319 | -67 | -4.83% | 22,200 |
Dec 3, 2024 | 1,458 | 1,458 | 1,380 | 1,386 | -84 | -5.71% | 21,600 |
Dec 2, 2024 | 1,400 | 1,495 | 1,400 | 1,470 | +74 | +5.30% | 22,500 |
Nov 29, 2024 | 1,387 | 1,396 | 1,380 | 1,396 | +18 | +1.31% | 8,600 |
Nov 28, 2024 | 1,353 | 1,384 | 1,353 | 1,378 | +28 | +2.07% | 8,300 |
Nov 27, 2024 | 1,350 | 1,350 | 1,330 | 1,350 | +20 | +1.50% | 4,700 |
Nov 26, 2024 | 1,317 | 1,330 | 1,315 | 1,330 | +14 | +1.06% | 3,800 |
Nov 25, 2024 | 1,299 | 1,318 | 1,299 | 1,316 | +23 | +1.78% | 4,900 |