kabutan

ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

7314
TSE Standard
ODAWARA AUTO-MACHINE MFG.CO.,LTD.
1,283
JPY
-2
(-0.16%)
Dec 5, 2:18 pm JST
8.28
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,282
Dec 5, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,392 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Oct 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,285 1,285 1,281 1,283 -2 -0.16% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,287 1,288 1,283 1,285 -6 -0.46% 6,200
Dec 3, 2025 1,290 1,292 1,285 1,291 -3 -0.23% 5,000
Dec 2, 2025 1,299 1,299 1,292 1,294 -6 -0.46% 3,500
Dec 1, 2025 1,300 1,302 1,290 1,300 -2 -0.15% 10,000
Nov 28, 2025 1,305 1,305 1,295 1,302 -3 -0.23% 12,700
Nov 27, 2025 1,302 1,308 1,297 1,305 +2 +0.15% 8,000
Nov 26, 2025 1,310 1,310 1,303 1,303 -11 -0.84% 3,300
Nov 25, 2025 1,313 1,317 1,303 1,314 +1 +0.08% 5,000
Nov 21, 2025 1,314 1,318 1,313 1,313 +3 +0.23% 1,400
Nov 20, 2025 1,322 1,322 1,310 1,310 -12 -0.91% 3,400
Nov 19, 2025 1,319 1,322 1,318 1,322 +3 +0.23% 1,500
Nov 18, 2025 1,322 1,325 1,319 1,319 -2 -0.15% 1,600
Nov 17, 2025 1,315 1,324 1,315 1,321 +6 +0.46% 4,800
Nov 14, 2025 1,300 1,320 1,300 1,315 +13 +1.00% 4,200
Nov 13, 2025 1,305 1,315 1,302 1,302 -7 -0.53% 5,700
Nov 12, 2025 1,305 1,309 1,305 1,309 +7 +0.54% 1,700
Nov 11, 2025 1,302 1,305 1,302 1,302 -2 -0.15% 800
Nov 10, 2025 1,305 1,308 1,304 1,304 -1 -0.08% 1,000
Nov 7, 2025 1,304 1,309 1,301 1,305 +1 +0.08% 1,800
Nov 6, 2025 1,309 1,312 1,302 1,304 -6 -0.46% 3,100