ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Oct 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Oct 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,164	1,168	1,160	1,162	-1	-0.09%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,168	1,169	1,163	1,163	-5	-0.43%	3,100
Jan 27, 2026	1,166	1,168	1,164	1,168	+2	+0.17%	2,400
Jan 26, 2026	1,166	1,170	1,165	1,166	0	0.00%	2,900
Jan 23, 2026	1,170	1,171	1,166	1,166	-4	-0.34%	4,700
Jan 22, 2026	1,170	1,170	1,169	1,170	+4	+0.34%	1,200
Jan 21, 2026	1,171	1,171	1,164	1,166	0	0.00%	4,000
Jan 20, 2026	1,161	1,170	1,159	1,166	+7	+0.60%	4,900
Jan 19, 2026	1,156	1,159	1,155	1,159	+6	+0.52%	3,800
Jan 16, 2026	1,153	1,157	1,152	1,153	0	0.00%	5,100
Jan 15, 2026	1,154	1,155	1,152	1,153	+1	+0.09%	3,600
Jan 14, 2026	1,156	1,156	1,152	1,152	0	0.00%	2,500
Jan 13, 2026	1,160	1,160	1,152	1,152	0	0.00%	4,700
Jan 9, 2026	1,158	1,158	1,152	1,152	-4	-0.35%	6,600
Jan 8, 2026	1,161	1,161	1,156	1,156	-5	-0.43%	5,600
Jan 7, 2026	1,167	1,169	1,161	1,161	-6	-0.51%	5,400
Jan 6, 2026	1,175	1,177	1,167	1,167	-8	-0.68%	6,800
Jan 5, 2026	1,194	1,194	1,166	1,175	-23	-1.92%	12,000
Dec 30, 2025	1,195	1,200	1,194	1,198	-10	-0.83%	8,500
Dec 29, 2025	1,194	1,222	1,189	1,208	-116	-8.76%	39,200
Dec 26, 2025	1,308	1,326	1,308	1,324	+16	+1.22%	19,400