Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,138 | 1,153 | 1,138 | 1,153 | +15 | +1.32% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,139 | 1,147 | 1,138 | 1,138 | -3 | -0.26% | 1,500 |
| Mar 11, 2026 | 1,146 | 1,149 | 1,141 | 1,141 | -1 | -0.09% | 1,500 |
| Mar 10, 2026 | 1,140 | 1,142 | 1,134 | 1,142 | +6 | +0.53% | 3,400 |
| Mar 9, 2026 | 1,141 | 1,149 | 1,136 | 1,136 | -6 | -0.53% | 5,000 |
| Mar 6, 2026 | 1,142 | 1,146 | 1,142 | 1,142 | 0 | 0.00% | 1,600 |
| Mar 5, 2026 | 1,153 | 1,160 | 1,142 | 1,142 | -12 | -1.04% | 5,600 |
| Mar 4, 2026 | 1,160 | 1,162 | 1,152 | 1,154 | -6 | -0.52% | 3,500 |
| Mar 3, 2026 | 1,161 | 1,164 | 1,156 | 1,160 | -8 | -0.68% | 5,100 |
| Mar 2, 2026 | 1,175 | 1,180 | 1,168 | 1,168 | -15 | -1.27% | 2,100 |
| Feb 27, 2026 | 1,172 | 1,183 | 1,166 | 1,183 | +14 | +1.20% | 1,700 |
| Feb 26, 2026 | 1,174 | 1,175 | 1,168 | 1,169 | 0 | 0.00% | 1,300 |
| Feb 25, 2026 | 1,172 | 1,174 | 1,169 | 1,169 | -4 | -0.34% | 1,200 |
| Feb 24, 2026 | 1,168 | 1,173 | 1,168 | 1,173 | +5 | +0.43% | 2,800 |
| Feb 20, 2026 | 1,170 | 1,170 | 1,166 | 1,168 | +2 | +0.17% | 1,300 |
| Feb 19, 2026 | 1,178 | 1,186 | 1,166 | 1,166 | 0 | 0.00% | 2,700 |
| Feb 18, 2026 | 1,176 | 1,176 | 1,165 | 1,166 | +1 | +0.09% | 1,200 |
| Feb 17, 2026 | 1,165 | 1,170 | 1,163 | 1,165 | 0 | 0.00% | 2,400 |
| Feb 16, 2026 | 1,161 | 1,174 | 1,160 | 1,165 | -43 | -3.56% | 6,900 |
| Feb 13, 2026 | 1,173 | 1,208 | 1,169 | 1,208 | +41 | +3.51% | 5,700 |
| Feb 12, 2026 | 1,166 | 1,170 | 1,166 | 1,167 | +2 | +0.17% | 1,400 |