ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

52 Week High Oct 7, 2025

1,330 JPY

52 Week Low Jun 19, 2025

1,000 JPY

Yearly High Feb 13, 2026

1,208 JPY

Yearly Low Mar 23, 2026

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,191	1,191	1,188	1,188	-7	-0.59%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,200	1,200	1,190	1,195	+11	+0.93%	3,100
Apr 27, 2026	1,186	1,186	1,181	1,184	+17	+1.46%	2,900
Apr 24, 2026	1,182	1,182	1,165	1,167	+2	+0.17%	2,800
Apr 23, 2026	1,165	1,167	1,165	1,165	+5	+0.43%	1,000
Apr 22, 2026	1,175	1,184	1,160	1,160	-15	-1.28%	3,200
Apr 21, 2026	1,175	1,175	1,175	1,175	+1	+0.09%	100
Apr 20, 2026	1,182	1,182	1,171	1,174	-9	-0.76%	700
Apr 17, 2026	1,165	1,184	1,165	1,183	-4	-0.34%	1,600
Apr 16, 2026	1,171	1,187	1,171	1,187	+16	+1.37%	1,700
Apr 15, 2026	1,174	1,180	1,171	1,171	-6	-0.51%	1,500
Apr 14, 2026	1,182	1,183	1,177	1,177	+5	+0.43%	500
Apr 13, 2026	1,168	1,184	1,168	1,172	+4	+0.34%	1,000
Apr 10, 2026	1,180	1,180	1,168	1,168	+1	+0.09%	1,300
Apr 9, 2026	1,167	1,170	1,165	1,167	0	0.00%	500
Apr 8, 2026	1,169	1,169	1,162	1,167	+7	+0.60%	1,700
Apr 7, 2026	1,157	1,161	1,155	1,160	+8	+0.69%	800
Apr 6, 2026	1,152	1,154	1,152	1,152	0	0.00%	700
Apr 3, 2026	1,150	1,158	1,150	1,152	0	0.00%	700
Apr 2, 2026	1,155	1,157	1,152	1,152	+8	+0.70%	800
Apr 1, 2026	1,146	1,154	1,142	1,144	+3	+0.26%	800