kabutan

ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Historical

7314
TSE Standard
ODAWARA AUTO-MACHINE MFG.CO.,LTD.
1,153
JPY
+15
(+1.32%)
Mar 13, 3:30 pm JST
7.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,330 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Oct 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,138 1,153 1,138 1,153 +15 +1.32% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,139 1,147 1,138 1,138 -3 -0.26% 1,500
Mar 11, 2026 1,146 1,149 1,141 1,141 -1 -0.09% 1,500
Mar 10, 2026 1,140 1,142 1,134 1,142 +6 +0.53% 3,400
Mar 9, 2026 1,141 1,149 1,136 1,136 -6 -0.53% 5,000
Mar 6, 2026 1,142 1,146 1,142 1,142 0 0.00% 1,600
Mar 5, 2026 1,153 1,160 1,142 1,142 -12 -1.04% 5,600
Mar 4, 2026 1,160 1,162 1,152 1,154 -6 -0.52% 3,500
Mar 3, 2026 1,161 1,164 1,156 1,160 -8 -0.68% 5,100
Mar 2, 2026 1,175 1,180 1,168 1,168 -15 -1.27% 2,100
Feb 27, 2026 1,172 1,183 1,166 1,183 +14 +1.20% 1,700
Feb 26, 2026 1,174 1,175 1,168 1,169 0 0.00% 1,300
Feb 25, 2026 1,172 1,174 1,169 1,169 -4 -0.34% 1,200
Feb 24, 2026 1,168 1,173 1,168 1,173 +5 +0.43% 2,800
Feb 20, 2026 1,170 1,170 1,166 1,168 +2 +0.17% 1,300
Feb 19, 2026 1,178 1,186 1,166 1,166 0 0.00% 2,700
Feb 18, 2026 1,176 1,176 1,165 1,166 +1 +0.09% 1,200
Feb 17, 2026 1,165 1,170 1,163 1,165 0 0.00% 2,400
Feb 16, 2026 1,161 1,174 1,160 1,165 -43 -3.56% 6,900
Feb 13, 2026 1,173 1,208 1,169 1,208 +41 +3.51% 5,700
Feb 12, 2026 1,166 1,170 1,166 1,167 +2 +0.17% 1,400