TS TECH CO., LTD.(7313) Historical

52 Week High Sep 9, 2025

1,937.5 JPY

52 Week Low Apr 7, 2025

1,396.5 JPY

Yearly High Sep 9, 2025

1,937.5 JPY

Yearly Low Apr 7, 2025

1,396.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,799	1,937	1,396	1,755	-42	-2.34%	61,444,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,710.0	2,060.5	1,643.5	1,797.0	+91.0	+5.33%	79,722,000
2023	1,512.0	1,943.0	1,473.0	1,706.0	+191.0	+12.61%	85,708,200
2022	1,444.0	1,714.0	1,228.0	1,515.0	+101.0	+7.14%	86,823,800
2021	1,600.0	1,792.5	1,327.0	1,414.0	-181.0	-11.35%	81,833,400
2020	1,670.0	1,715.0	1,054.5	1,595.0	-117.5	-6.86%	92,250,200
2019	1,475.0	1,842.5	1,294.0	1,712.5	+202.5	+13.41%	76,686,600
2018	2,352.5	2,605.0	1,387.5	1,510.0	-807.5	-34.84%	96,003,000
2017	1,527.5	2,342.5	1,305.5	2,317.5	+812.5	+53.99%	103,674,000
2016	1,570.0	1,592.5	1,119.5	1,505.0	-72.5	-4.60%	120,933,600
2015	1,406.0	1,892.5	1,275.5	1,577.5	+162.0	+11.44%	132,446,600
2014	1,782.5	2,045.0	1,103.5	1,415.5	-357.0	-20.14%	168,748,600
2013	820.0	2,022.5	769.0	1,772.5	+1,001.0	+129.75%	152,134,600
2012	610.0	835.0	572.5	771.5	+162.0	+26.58%	145,167,200
2011	800.0	889.5	495.0	609.5	-178.0	-22.60%	102,510,400
2010	950.0	1,003.0	580.0	787.5	-155.0	-16.45%	149,353,400
2009	271.0	1,022.5	208.0	942.5	+683.0	+263.20%	155,601,000
2008	1,235.0	1,235.0	246.0	259.5	-1,015.5	-79.65%	145,116,400
2007	825.0	1,550.0	767.5	1,275.0	ー	ー%	129,428,000